BobIsDead Historical Data

DEAD Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000193
+0.90%
$ 193,220 $ 3,191
Apr 1, 11 PM $ 0.000192
-0.42%
$ 191,512 $ 3,217
Apr 1, 10 PM $ 0.000192
-0.36%
$ 192,395 $ 3,374
Apr 1, 9 PM $ 0.000193
+0.04%
$ 192,942 $ 3,379
Apr 1, 8 PM $ 0.000193
+0.70%
$ 192,854 $ 3,359
Apr 1, 7 PM $ 0.000191
-1.08%
$ 191,466 $ 3,324
Apr 1, 6 PM $ 0.000194
-0.79%
$ 193,855 $ 4,926
Apr 1, 5 PM $ 0.000196
+2.74%
$ 195,511 $ 4,815
Apr 1, 4 PM $ 0.000191
+0.46%
$ 190,555 $ 3,595
Apr 1, 3 PM $ 0.000189
-0.42%
$ 189,384 $ 3,588
Apr 1, 2 PM $ 0.00019
-0.50%
$ 189,815 $ 3,568
Apr 1, 1 PM $ 0.000191
-0.41%
$ 190,973 $ 3,468
Apr 1, 12 PM $ 0.000192
+0.31%
$ 191,732 $ 3,697
Apr 1, 11 AM $ 0.000191
+0.81%
$ 190,999 $ 3,374
Apr 1, 10 AM $ 0.00019
-0.30%
$ 189,592 $ 3,441
Apr 1, 9 AM $ 0.00019
-1.22%
$ 190,091 $ 3,485
Apr 1, 8 AM $ 0.000193
+1.55%
$ 192,817 $ 3,535
Apr 1, 7 AM $ 0.00019
-0.54%
$ 189,799 $ 3,495
Apr 1, 6 AM $ 0.000191
+1.03%
$ 190,516 $ 3,479
Apr 1, 5 AM $ 0.000189
+0.90%
$ 188,564 $ 3,224
Apr 1, 4 AM $ 0.000187
-0.12%
$ 186,897 $ 3,185
Apr 1, 3 AM $ 0.000187
+0.40%
$ 187,056 $ 3,170
Apr 1, 2 AM $ 0.000186
+0.68%
$ 186,382 $ 3,065
Apr 1, 1 AM $ 0.000185
-1.43%
$ 185,156 $ 3,039
Apr 1, 12 AM $ 0.000188
-0.63%
$ 187,868 $ 2,943
Mar 31, 11 PM $ 0.000189
+0.12%
$ 188,649 $ 2,920
Mar 31, 10 PM $ 0.000188
-0.27%
$ 188,374 $ 2,770
Mar 31, 9 PM $ 0.000189
+0.08%
$ 188,891 $ 2,771
Mar 31, 8 PM $ 0.000189
-0.70%
$ 188,658 $ 2,956
Mar 31, 7 PM $ 0.00019
+5.03%
$ 189,803 $ 3,122
Mar 31, 6 PM $ 0.000181
+0.59%
$ 180,598 $ 1,590
Mar 31, 5 PM $ 0.00018
+0.17%
$ 179,745 $ 1,581
Mar 31, 4 PM $ 0.000179
+0.42%
$ 179,365 $ 1,699
Mar 31, 3 PM $ 0.000179
+0.73%
$ 178,663 $ 1,699
Mar 31, 2 PM $ 0.000177
-0.90%
$ 177,378 $ 1,645
Mar 31, 1 PM $ 0.000179
+1.03%
$ 178,726 $ 1,582
Mar 31, 12 PM $ 0.000177
-0.07%
$ 176,784 $ 1,331
Mar 31, 11 AM $ 0.000178
+0.34%
$ 177,921 $ 1,334
Mar 31, 10 AM $ 0.000177
+0.26%
$ 177,343 $ 1,251
Mar 31, 9 AM $ 0.000177
-0.31%
$ 177,388 $ 1,223
Mar 31, 8 AM $ 0.000178
-0.72%
$ 178,374 $ 1,285
Mar 31, 7 AM $ 0.000179
+0.15%
$ 179,407 $ 1,301
Mar 31, 6 AM $ 0.000179
+0.23%
$ 178,822 $ 1,300
Mar 31, 5 AM $ 0.000178
+0.10%
$ 178,316 $ 1,415
Mar 31, 4 AM $ 0.000177
-0.01%
$ 177,352 $ 1,414
Mar 31, 3 AM $ 0.000177
-0.48%
$ 177,237 $ 1,557
Mar 31, 2 AM $ 0.000178
-0.33%
$ 177,983 $ 1,542
Mar 31, 1 AM $ 0.000179
+1.02%
$ 179,217 $ 1,749
Mar 31, 12 AM $ 0.000177
+0.38%
$ 177,431 $ 1,726
Mar 30, 11 PM $ 0.000176
+0.03%
$ 176,035 $ 1,714