Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.00039
+2.35%
$389,516 $1,323
Jun 3, 3 AM $0.00038
-1.54%
$379,882 $1,286
Jun 3, 2 AM $0.000385
+0.71%
$385,086 $1,273
Jun 3, 1 AM $0.000384
+1.48%
$383,809 $990
Jun 3, 12 AM $0.000379
+1.47%
$379,293 $986
Jun 2, 11 PM $0.000369
-2.33%
$369,346 $987
Jun 2, 10 PM $0.00038
-1.53%
$380,285 $905
Jun 2, 9 PM $0.000387
-0.47%
$387,370 $932
Jun 2, 8 PM $0.000391
+2.38%
$391,049 $1,007
Jun 2, 7 PM $0.000375
-1.17%
$374,902 $1,024
Jun 2, 6 PM $0.000378
-2.73%
$378,184 $980
Jun 2, 5 PM $0.000392
-0.05%
$391,585 $1,040
Jun 2, 4 PM $0.0004
+8.80%
$400,309 $1,084
Jun 2, 3 PM $0.000364
-4.88%
$363,575 $940
Jun 2, 2 PM $0.000384
-1.52%
$383,931 $1,806
Jun 2, 1 PM $0.000392
+3.28%
$392,175 $1,784
Jun 2, 12 PM $0.000383
-0.28%
$382,568 $1,652
Jun 2, 11 AM $0.000381
+1.07%
$380,459 $1,660
Jun 2, 10 AM $0.000375
+2.19%
$375,390 $3,971
Jun 2, 9 AM $0.000367
-0.33%
$367,007 $3,823
Jun 2, 8 AM $0.000368
-0.92%
$368,279 $3,839
Jun 2, 7 AM $0.000372
+3.26%
$372,247 $3,849
Jun 2, 6 AM $0.000361
-0.31%
$361,166 $3,701
Jun 2, 5 AM $0.000363
+0.27%
$363,269 $3,733
Jun 2, 4 AM $0.000363
-0.59%
$363,334 $3,698
Jun 2, 3 AM $0.000365
+0.96%
$365,056 $3,717
Jun 2, 2 AM $0.00036
+0.52%
$360,115 $3,688
Jun 2, 1 AM $0.000358
-1.66%
$358,010 $3,685
Jun 2, 12 AM $0.000365
-1.26%
$364,594 $3,726
Jun 1, 11 PM $0.000369
-0.31%
$369,370 $3,761
Jun 1, 10 PM $0.00037
-1.15%
$370,264 $3,793
Jun 1, 9 PM $0.000374
-0.46%
$373,749 $3,820
Jun 1, 8 PM $0.000377
-1.41%
$377,019 $3,790
Jun 1, 7 PM $0.000382
+1.10%
$382,008 $3,788
Jun 1, 6 PM $0.000378
+1.60%
$378,109 $3,715
Jun 1, 5 PM $0.000369
+0.58%
$369,434 $3,577
Jun 1, 4 PM $0.000367
+3.72%
$366,634 $3,514
Jun 1, 3 PM $0.000353
+1.59%
$352,997 $3,348
Jun 1, 2 PM $0.000347
+0.40%
$346,652 $2,437
Jun 1, 1 PM $0.000345
-0.91%
$345,196 $2,459
Jun 1, 12 PM $0.000349
-1.73%
$348,556 $2,528
Jun 1, 11 AM $0.000355
+0.48%
$355,244 $2,541
Jun 1, 10 AM $0.000353
+0.39%
$352,739 $348
Jun 1, 9 AM $0.000351
+0.49%
$350,461 $345
Jun 1, 8 AM $0.000348
+0.59%
$348,155 $343
Jun 1, 7 AM $0.000347
-1.02%
$346,736 $349
Jun 1, 6 AM $0.000351
-2.35%
$350,678 $331
Jun 1, 5 AM $0.000358
+0.43%
$358,351 $307
Jun 1, 4 AM $0.000357
-2.08%
$356,817 $306
Jun 1, 3 AM $0.000365
-0.21%
$365,138 $311