Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 67
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.000365
-0.21%
$365,138 $311
Jun 1, 2 AM $0.000366
+4.63%
$365,789 $285
Jun 1, 1 AM $0.000351
-0.67%
$350,466 $236
Jun 1, 12 AM $0.000352
+1.69%
$352,377 $230
May 31, 11 PM $0.000346
-1.10%
$345,766 $222
May 31, 10 PM $0.00035
-0.55%
$349,459 $451
May 31, 9 PM $0.000352
+1.04%
$351,560 $472
May 31, 8 PM $0.000346
+0.77%
$345,820 $401
May 31, 7 PM $0.000343
+0.26%
$342,600 $398
May 31, 6 PM $0.000342
+0.05%
$341,684 $417
May 31, 5 PM $0.000342
+0.59%
$341,466 $441
May 31, 4 PM $0.00034
-0.88%
$339,638 $424
May 31, 3 PM $0.000343
+1.00%
$343,106 $455
May 31, 2 PM $0.00034
-3.32%
$340,068 $423
May 31, 1 PM $0.000352
+0.67%
$352,397 $412
May 31, 12 PM $0.00035
+0.06%
$350,423 $363
May 31, 11 AM $0.00035
+1.29%
$349,506 $363
May 31, 10 AM $0.000345
-0.23%
$344,564 $358
May 31, 9 AM $0.000346
-0.26%
$345,919 $358
May 31, 8 AM $0.000347
+1.01%
$346,509 $357
May 31, 7 AM $0.000343
-1.48%
$342,781 $352
May 31, 6 AM $0.000348
-0.78%
$348,211 $358
May 31, 5 AM $0.000351
+1.61%
$350,940 $367
May 31, 4 AM $0.000345
-0.10%
$344,683 $360
May 31, 3 AM $0.000345
-0.09%
$344,994 $360
May 31, 2 AM $0.000345
+0.47%
$344,764 $358
May 31, 1 AM $0.000343
+0.15%
$343,202 $398
May 31, 12 AM $0.000342
+8.21%
$342,349 $397
May 30, 11 PM $0.000316
-7.33%
$316,149 $395
May 30, 10 PM $0.000341
-1.41%
$341,003 $173
May 30, 9 PM $0.000346
-0.26%
$345,842 $252
May 30, 8 PM $0.000347
+0.37%
$346,813 $309
May 30, 7 PM $0.000345
+0.14%
$345,369 $318
May 30, 6 PM $0.000345
-0.59%
$344,712 $395
May 30, 5 PM $0.000347
+0.43%
$346,708 $373
May 30, 4 PM $0.000345
-0.58%
$344,903 $376
May 30, 3 PM $0.000347
-0.87%
$346,837 $358
May 30, 2 PM $0.00035
+0.78%
$349,908 $397
May 30, 1 PM $0.000347
-0.95%
$346,503 $409
May 30, 12 PM $0.000349
+0.63%
$349,326 $464
May 30, 11 AM $0.000347
+0.32%
$346,679 $495
May 30, 10 AM $0.000346
+0.12%
$345,980 $510
May 30, 9 AM $0.000346
+0.39%
$345,946 $510
May 30, 8 AM $0.000345
-0.81%
$344,707 $508
May 30, 7 AM $0.000348
-0.11%
$347,478 $510
May 30, 6 AM $0.000348
+0.77%
$348,302 $512
May 30, 5 AM $0.000346
+0.73%
$345,515 $531
May 30, 4 AM $0.000342
-1.52%
$342,223 $527
May 30, 3 AM $0.000348
-0.83%
$347,586 $542
May 30, 2 AM $0.000351
+1.13%
$350,513 $540