Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 AM $0.000351
+1.13%
$350,513 $540
May 30, 1 AM $0.000346
+0.68%
$346,017 $484
May 30, 12 AM $0.000343
+0.71%
$343,228 $480
May 29, 11 PM $0.000341
-0.18%
$340,797 $476
May 29, 10 PM $0.000341
+0.39%
$340,816 $482
May 29, 9 PM $0.00034
-1.65%
$339,935 $399
May 29, 8 PM $0.000346
+0.72%
$346,098 $390
May 29, 7 PM $0.000344
-0.70%
$344,018 $383
May 29, 6 PM $0.000348
-1.70%
$348,246 $292
May 29, 5 PM $0.000356
+0.84%
$355,462 $303
May 29, 4 PM $0.000353
-1.96%
$352,556 $340
May 29, 3 PM $0.000361
+4.93%
$360,667 $457
May 29, 2 PM $0.000343
+0.35%
$342,592 $408
May 29, 1 PM $0.000341
-0.85%
$340,637 $414
May 29, 12 PM $0.000344
-1.71%
$343,956 $375
May 29, 11 AM $0.000349
+0.34%
$349,409 $346
May 29, 10 AM $0.000349
-1.53%
$348,542 $591
May 29, 9 AM $0.000354
-0.88%
$353,802 $600
May 29, 8 AM $0.000358
+1.59%
$357,514 $617
May 29, 7 AM $0.000351
-0.86%
$351,388 $4,925
May 29, 6 AM $0.000355
-0.12%
$355,411 $8,147
May 29, 5 AM $0.000355
+1.96%
$355,412 $8,160
May 29, 4 AM $0.000348
-0.20%
$348,138 $8,018
May 29, 3 AM $0.000349
+0.53%
$348,878 $8,100
May 29, 2 AM $0.000349
-0.21%
$348,484 $8,063
May 29, 1 AM $0.000348
-0.44%
$347,825 $8,114
May 29, 12 AM $0.000351
+0.36%
$350,681 $8,161
May 28, 11 PM $0.000348
+0.19%
$347,906 $8,127
May 28, 10 PM $0.000347
-0.95%
$346,740 $8,115
May 28, 9 PM $0.00035
-0.03%
$349,972 $8,169
May 28, 8 PM $0.000352
-0.15%
$351,640 $8,182
May 28, 7 PM $0.000353
-0.98%
$353,251 $8,224
May 28, 6 PM $0.000358
+1.11%
$357,939 $8,353
May 28, 5 PM $0.000356
+0.64%
$355,707 $8,328
May 28, 4 PM $0.000352
+2.89%
$352,258 $8,281
May 28, 3 PM $0.000341
+1.93%
$341,050 $7,866
May 28, 2 PM $0.000335
+0.08%
$334,702 $7,730
May 28, 1 PM $0.000335
-2.24%
$334,984 $7,781
May 28, 12 PM $0.000342
+0.92%
$342,315 $7,981
May 28, 11 AM $0.000339
+0.03%
$339,198 $7,924
May 28, 10 AM $0.000339
-0.68%
$338,829 $7,888
May 28, 9 AM $0.000342
+0.95%
$341,731 $7,908
May 28, 8 AM $0.00034
-3.42%
$339,676 $7,962
May 28, 7 AM $0.000352
-2.69%
$352,108 $3,938
May 28, 6 AM $0.000361
+0.28%
$360,730 $858
May 28, 5 AM $0.00036
-1.07%
$359,781 $1,054
May 28, 4 AM $0.000363
-1.05%
$362,609 $1,205
May 28, 3 AM $0.000367
-2.17%
$367,252 $1,177
May 28, 2 AM $0.000376
+0.73%
$375,513 $1,216
May 28, 1 AM $0.000372
-1.35%
$371,880 $1,211