BobIsDead Historical Data

DEAD Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000173
-0.11%
$ 173,240 $ 2,430
Mar 28, 9 PM $ 0.000175
-0.41%
$ 174,991 $ 2,420
Mar 28, 8 PM $ 0.000176
+0.69%
$ 175,532 $ 2,422
Mar 28, 7 PM $ 0.000175
-0.43%
$ 175,402 $ 2,391
Mar 28, 6 PM $ 0.000176
-0.04%
$ 176,020 $ 2,418
Mar 28, 5 PM $ 0.000176
-0.60%
$ 175,989 $ 2,437
Mar 28, 4 PM $ 0.000177
-0.35%
$ 177,031 $ 2,626
Mar 28, 3 PM $ 0.000178
-0.02%
$ 177,721 $ 2,671
Mar 28, 2 PM $ 0.000178
+0.89%
$ 178,195 $ 3,180
Mar 28, 1 PM $ 0.000176
+1.17%
$ 176,081 $ 3,377
Mar 28, 12 PM $ 0.000174
+0.13%
$ 174,090 $ 6,347
Mar 28, 11 AM $ 0.000174
-0.04%
$ 173,921 $ 6,539
Mar 28, 10 AM $ 0.000174
+0.35%
$ 173,942 $ 14,189
Mar 28, 9 AM $ 0.000173
-0.23%
$ 173,276 $ 19,432
Mar 28, 8 AM $ 0.000174
+0.21%
$ 173,886 $ 19,517
Mar 28, 7 AM $ 0.000174
+0.71%
$ 173,476 $ 19,507
Mar 28, 6 AM $ 0.000172
+0.73%
$ 172,278 $ 19,511
Mar 28, 5 AM $ 0.000172
+0.24%
$ 171,976 $ 19,447
Mar 28, 4 AM $ 0.000172
+0.07%
$ 171,952 $ 19,398
Mar 28, 3 AM $ 0.000172
+0.35%
$ 171,516 $ 19,440
Mar 28, 2 AM $ 0.000171
+0.08%
$ 170,682 $ 19,315
Mar 28, 1 AM $ 0.000166
-0.98%
$ 165,736 $ 19,364
Mar 28, 12 AM $ 0.000167
-0.13%
$ 167,384 $ 18,270
Mar 27, 11 PM $ 0.000168
-0.03%
$ 167,618 $ 17,898
Mar 27, 10 PM $ 0.000168
-0.15%
$ 167,868 $ 17,885
Mar 27, 9 PM $ 0.000168
-0.13%
$ 168,050 $ 17,925
Mar 27, 8 PM $ 0.000168
+0.09%
$ 168,058 $ 17,946
Mar 27, 7 PM $ 0.000168
+0.00%
$ 167,715 $ 19,330
Mar 27, 6 PM $ 0.000168
+0.04%
$ 168,188 $ 19,480
Mar 27, 5 PM $ 0.000168
+0.76%
$ 167,750 $ 19,804
Mar 27, 4 PM $ 0.000167
+0.13%
$ 167,276 $ 19,977
Mar 27, 3 PM $ 0.000168
+0.88%
$ 168,296 $ 20,739
Mar 27, 2 PM $ 0.000167
-0.07%
$ 166,950 $ 20,248
Mar 27, 1 PM $ 0.000167
+5.28%
$ 167,373 $ 20,120
Mar 27, 12 PM $ 0.000159
-1.23%
$ 158,767 $ 16,700
Mar 27, 11 AM $ 0.000161
+8.81%
$ 160,599 $ 16,566
Mar 27, 10 AM $ 0.000141
-1.14%
$ 140,575 $ 6,398
Mar 27, 9 AM $ 0.000142
-0.71%
$ 142,197 $ 3,693
Mar 27, 8 AM $ 0.000143
-0.63%
$ 142,723 $ 3,687
Mar 27, 7 AM $ 0.000144
-0.04%
$ 143,650 $ 3,717
Mar 27, 6 AM $ 0.000144
+0.03%
$ 143,620 $ 3,575
Mar 27, 5 AM $ 0.000143
-0.19%
$ 143,375 $ 3,674
Mar 27, 4 AM $ 0.000144
-0.25%
$ 143,665 $ 3,818
Mar 27, 3 AM $ 0.000144
-0.33%
$ 144,094 $ 4,025
Mar 27, 2 AM $ 0.000145
+0.35%
$ 144,549 $ 4,223
Mar 27, 1 AM $ 0.000144
+0.42%
$ 143,946 $ 4,011
Mar 27, 12 AM $ 0.000143
+0.00%
$ 143,224 $ 4,006
Mar 26, 11 PM $ 0.000143
+0.11%
$ 143,137 $ 3,997
Mar 26, 10 PM $ 0.000143
-0.62%
$ 142,907 $ 3,996
Mar 26, 9 PM $ 0.000144
+0.81%
$ 143,754 $ 4,066