Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 AM $0.000372
-1.35%
$371,880 $1,211
May 28, 12 AM $0.000378
+0.00%
$377,729 $1,203
May 27, 11 PM $0.000377
-1.30%
$376,976 $1,217
May 27, 10 PM $0.000383
+0.71%
$382,648 $1,188
May 27, 9 PM $0.000381
-2.07%
$381,043 $1,185
May 27, 8 PM $0.000389
-1.61%
$388,879 $1,213
May 27, 7 PM $0.000395
+3.14%
$395,348 $1,233
May 27, 6 PM $0.000382
-0.81%
$382,024 $1,212
May 27, 5 PM $0.000387
-0.52%
$387,361 $1,163
May 27, 4 PM $0.00039
-1.93%
$389,526 $1,219
May 27, 3 PM $0.000399
+2.35%
$398,537 $1,359
May 27, 2 PM $0.000388
-1.88%
$388,088 $1,291
May 27, 1 PM $0.000394
+0.32%
$394,360 $1,276
May 27, 12 PM $0.000393
+2.19%
$392,926 $1,286
May 27, 11 AM $0.000385
+1.67%
$385,067 $1,243
May 27, 10 AM $0.000378
-0.01%
$378,146 $963
May 27, 9 AM $0.000378
-2.01%
$377,468 $974
May 27, 8 AM $0.000387
-1.07%
$387,283 $891
May 27, 7 AM $0.000391
-0.17%
$390,870 $865
May 27, 6 AM $0.000392
+0.74%
$391,974 $831
May 27, 5 AM $0.000388
+8.32%
$387,870 $605
May 27, 4 AM $0.000355
-0.93%
$354,560 $395
May 27, 3 AM $0.000358
+2.03%
$357,580 $396
May 27, 2 AM $0.000349
-2.15%
$349,119 $377
May 27, 1 AM $0.000357
+0.39%
$356,848 $384
May 27, 12 AM $0.000355
+1.81%
$355,416 $371
May 26, 11 PM $0.00035
+0.83%
$349,560 $366
May 26, 10 PM $0.000347
-0.02%
$346,943 $365
May 26, 9 PM $0.000348
-0.40%
$347,513 $365
May 26, 8 PM $0.000349
-0.74%
$348,634 $367
May 26, 7 PM $0.000351
+0.72%
$350,995 $367
May 26, 6 PM $0.000349
+0.63%
$348,946 $331
May 26, 5 PM $0.000346
-3.32%
$346,386 $342
May 26, 4 PM $0.000358
+0.31%
$357,901 $341
May 26, 3 PM $0.000357
+0.19%
$356,614 $214
May 26, 2 PM $0.000357
-0.24%
$356,549 $195
May 26, 1 PM $0.000356
+0.85%
$356,246 $225
May 26, 12 PM $0.000354
-0.57%
$353,839 $218
May 26, 11 AM $0.000356
-0.16%
$355,570 $220
May 26, 10 AM $0.000356
+2.06%
$356,354 $236
May 26, 9 AM $0.00035
+0.46%
$349,544 $281
May 26, 8 AM $0.000348
+0.84%
$347,480 $270
May 26, 7 AM $0.000344
-1.31%
$344,038 $277
May 26, 6 AM $0.000349
+0.13%
$348,470 $281
May 26, 5 AM $0.000348
-0.54%
$347,807 $281
May 26, 4 AM $0.000349
+0.78%
$349,298 $282
May 26, 3 AM $0.000347
+0.34%
$346,564 $280
May 26, 2 AM $0.000346
-0.59%
$345,530 $273
May 26, 1 AM $0.000347
-0.78%
$346,841 $265
May 26, 12 AM $0.00035
-0.30%
$349,733 $252