BobIsDead Historical Data

DEAD Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000144
+0.81%
$ 143,754 $ 4,066
Mar 26, 8 PM $ 0.000143
+2.74%
$ 142,681 $ 4,051
Mar 26, 7 PM $ 0.000139
-0.07%
$ 138,875 $ 2,554
Mar 26, 6 PM $ 0.000139
-0.40%
$ 138,899 $ 2,984
Mar 26, 5 PM $ 0.00014
+1.30%
$ 139,822 $ 2,606
Mar 26, 4 PM $ 0.000138
+0.87%
$ 137,962 $ 1,501
Mar 26, 3 PM $ 0.000137
-1.88%
$ 137,065 $ 1,457
Mar 26, 2 PM $ 0.00014
-0.15%
$ 139,542 $ 4,972
Mar 26, 1 PM $ 0.00014
+0.65%
$ 140,126 $ 4,988
Mar 26, 12 PM $ 0.000139
+0.17%
$ 139,043 $ 5,018
Mar 26, 11 AM $ 0.000139
-0.35%
$ 138,844 $ 5,029
Mar 26, 10 AM $ 0.000139
-0.23%
$ 139,275 $ 5,072
Mar 26, 9 AM $ 0.000139
-0.81%
$ 139,453 $ 5,085
Mar 26, 8 AM $ 0.000141
-0.24%
$ 140,495 $ 5,175
Mar 26, 7 AM $ 0.000141
+0.14%
$ 140,728 $ 5,493
Mar 26, 6 AM $ 0.00014
-1.00%
$ 140,451 $ 5,490
Mar 26, 5 AM $ 0.000142
-0.33%
$ 142,040 $ 5,416
Mar 26, 4 AM $ 0.000143
-0.41%
$ 142,647 $ 5,484
Mar 26, 3 AM $ 0.000144
-0.42%
$ 143,569 $ 6,698
Mar 26, 2 AM $ 0.000144
-0.08%
$ 144,176 $ 6,538
Mar 26, 1 AM $ 0.000144
-0.68%
$ 144,044 $ 6,590
Mar 26, 12 AM $ 0.000145
+0.21%
$ 145,113 $ 6,686
Mar 25, 11 PM $ 0.000145
-0.06%
$ 144,562 $ 6,752
Mar 25, 10 PM $ 0.000145
+0.74%
$ 144,905 $ 6,790
Mar 25, 9 PM $ 0.000144
-0.09%
$ 143,826 $ 12,481
Mar 25, 8 PM $ 0.000144
-0.56%
$ 143,839 $ 12,502
Mar 25, 7 PM $ 0.000145
-1.13%
$ 144,812 $ 12,562
Mar 25, 6 PM $ 0.000147
+0.70%
$ 146,642 $ 12,463
Mar 25, 5 PM $ 0.000146
+0.06%
$ 145,912 $ 12,393
Mar 25, 4 PM $ 0.000146
+1.09%
$ 145,674 $ 12,415
Mar 25, 3 PM $ 0.000145
+2.39%
$ 144,889 $ 12,337
Mar 25, 2 PM $ 0.000142
+0.11%
$ 141,530 $ 8,872
Mar 25, 1 PM $ 0.000142
-0.33%
$ 141,676 $ 8,862
Mar 25, 12 PM $ 0.000141
-0.80%
$ 140,752 $ 8,889
Mar 25, 11 AM $ 0.000142
+0.01%
$ 141,828 $ 8,919
Mar 25, 10 AM $ 0.000142
+0.97%
$ 141,666 $ 9,225
Mar 25, 9 AM $ 0.000141
+0.24%
$ 140,571 $ 9,410
Mar 25, 8 AM $ 0.000139
+0.26%
$ 139,426 $ 13,589
Mar 25, 7 AM $ 0.000139
+0.16%
$ 139,019 $ 13,348
Mar 25, 6 AM $ 0.000139
+0.62%
$ 139,139 $ 13,579
Mar 25, 5 AM $ 0.000139
+0.51%
$ 139,089 $ 13,693
Mar 25, 4 AM $ 0.000138
+1.41%
$ 138,414 $ 13,688
Mar 25, 3 AM $ 0.000136
-0.32%
$ 136,433 $ 12,907
Mar 25, 2 AM $ 0.000137
+0.46%
$ 136,974 $ 13,510
Mar 25, 1 AM $ 0.000136
+0.52%
$ 136,464 $ 13,513
Mar 25, 12 AM $ 0.000136
-0.46%
$ 136,003 $ 13,421
Mar 24, 11 PM $ 0.000137
+0.55%
$ 136,686 $ 19,277
Mar 24, 10 PM $ 0.000136
+0.61%
$ 135,828 $ 19,350
Mar 24, 9 PM $ 0.000135
+0.07%
$ 134,787 $ 16,923
Mar 24, 8 PM $ 0.000135
+1.55%
$ 134,645 $ 17,105