BobIsDead Historical Data

DEAD Page 70
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000135
+1.55%
$ 134,645 $ 17,105
Mar 24, 7 PM $ 0.000133
+1.15%
$ 132,591 $ 16,831
Mar 24, 6 PM $ 0.000131
+0.71%
$ 131,199 $ 16,220
Mar 24, 5 PM $ 0.00013
-1.08%
$ 130,288 $ 16,229
Mar 24, 4 PM $ 0.000132
+0.39%
$ 131,644 $ 16,345
Mar 24, 3 PM $ 0.000131
-0.54%
$ 131,072 $ 16,423
Mar 24, 2 PM $ 0.000132
-0.11%
$ 131,604 $ 16,629
Mar 24, 1 PM $ 0.000132
-0.89%
$ 131,813 $ 16,623
Mar 24, 12 PM $ 0.000133
-0.86%
$ 133,073 $ 16,706
Mar 24, 11 AM $ 0.000134
+0.02%
$ 134,428 $ 16,707
Mar 24, 10 AM $ 0.000134
+0.49%
$ 134,291 $ 16,406
Mar 24, 9 AM $ 0.000134
+2.30%
$ 133,682 $ 16,225
Mar 24, 8 AM $ 0.000131
+0.40%
$ 130,863 $ 11,856
Mar 24, 7 AM $ 0.000131
+0.30%
$ 130,730 $ 11,730
Mar 24, 6 AM $ 0.000129
-0.14%
$ 129,475 $ 11,426
Mar 24, 5 AM $ 0.00013
+0.14%
$ 129,779 $ 11,347
Mar 24, 4 AM $ 0.000129
+0.59%
$ 129,291 $ 11,237
Mar 24, 3 AM $ 0.000129
+0.82%
$ 129,315 $ 10,710
Mar 24, 2 AM $ 0.000127
-0.96%
$ 127,290 $ 10,194
Mar 24, 1 AM $ 0.000128
-1.02%
$ 128,346 $ 10,204
Mar 24, 12 AM $ 0.00013
+0.70%
$ 129,639 $ 10,290
Mar 23, 11 PM $ 0.000128
+0.98%
$ 128,464 $ 4,360
Mar 23, 10 PM $ 0.000127
+5.52%
$ 126,835 $ 4,210
Mar 23, 9 PM $ 0.000121
+0.06%
$ 121,117 $ 890
Mar 23, 8 PM $ 0.000121
+0.74%
$ 120,963 $ 743
Mar 23, 7 PM $ 0.000121
-0.67%
$ 120,698 $ 747
Mar 23, 6 PM $ 0.000121
+1.00%
$ 121,438 $ 856
Mar 23, 5 PM $ 0.00012
-0.24%
$ 120,134 $ 846
Mar 23, 4 PM $ 0.00012
-0.06%
$ 120,305 $ 873
Mar 23, 3 PM $ 0.00012
-0.41%
$ 120,293 $ 952
Mar 23, 2 PM $ 0.000121
-0.10%
$ 120,746 $ 900
Mar 23, 1 PM $ 0.000121
+0.53%
$ 120,781 $ 839
Mar 23, 12 PM $ 0.00012
+0.07%
$ 120,308 $ 847
Mar 23, 11 AM $ 0.00012
+2.70%
$ 119,744 $ 816
Mar 23, 10 AM $ 0.000116
-0.22%
$ 116,392 $ 773
Mar 23, 9 AM $ 0.000117
-0.16%
$ 116,504 $ 755
Mar 23, 8 AM $ 0.000117
-0.25%
$ 116,848 $ 1,004
Mar 23, 7 AM $ 0.000118
+0.12%
$ 118,039 $ 1,061
Mar 23, 6 AM $ 0.000117
-1.24%
$ 117,150 $ 1,054
Mar 23, 5 AM $ 0.000119
-0.45%
$ 118,612 $ 1,084
Mar 23, 4 AM $ 0.000119
+0.36%
$ 118,816 $ 1,066
Mar 23, 3 AM $ 0.000119
-0.08%
$ 118,561 $ 1,040
Mar 23, 2 AM $ 0.000119
+0.84%
$ 118,749 $ 965
Mar 23, 1 AM $ 0.000118
-0.28%
$ 117,729 $ 1,252
Mar 23, 12 AM $ 0.000118
+0.34%
$ 118,206 $ 1,391
Mar 22, 11 PM $ 0.000118
-0.46%
$ 117,997 $ 1,631
Mar 22, 10 PM $ 0.000118
+0.65%
$ 118,428 $ 1,693
Mar 22, 9 PM $ 0.000118
-0.56%
$ 117,628 $ 1,681
Mar 22, 8 PM $ 0.000118
+0.05%
$ 117,790 $ 1,959
Mar 22, 7 PM $ 0.000118
-0.70%
$ 117,511 $ 1,939