Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $0.00035
-0.30%
$349,733 $252
May 25, 11 PM $0.000351
+0.47%
$350,663 $236
May 25, 10 PM $0.000349
-2.05%
$348,976 $230
May 25, 9 PM $0.000356
+0.39%
$356,285 $229
May 25, 8 PM $0.000355
-0.08%
$355,100 $264
May 25, 7 PM $0.000355
-0.07%
$354,825 $264
May 25, 6 PM $0.000355
+0.25%
$355,211 $264
May 25, 5 PM $0.000355
-1.98%
$354,976 $257
May 25, 4 PM $0.000361
+2.03%
$360,566 $237
May 25, 3 PM $0.000353
+0.09%
$352,698 $241
May 25, 2 PM $0.000352
-0.03%
$352,231 $240
May 25, 1 PM $0.000352
+1.48%
$351,583 $221
May 25, 12 PM $0.000347
-0.26%
$346,478 $201
May 25, 11 AM $0.000348
+0.60%
$347,555 $225
May 25, 10 AM $0.000345
-0.38%
$345,144 $210
May 25, 9 AM $0.000346
+1.44%
$345,962 $142
May 25, 8 AM $0.00034
-0.09%
$340,277 $476
May 25, 7 AM $0.00034
-0.21%
$340,071 $588
May 25, 6 AM $0.000341
+0.20%
$340,551 $590
May 25, 5 AM $0.00034
+1.11%
$339,598 $588
May 25, 4 AM $0.000336
+0.50%
$335,619 $581
May 25, 3 AM $0.000334
-0.02%
$334,007 $578
May 25, 2 AM $0.000334
-0.50%
$333,973 $578
May 25, 1 AM $0.000336
-0.47%
$335,860 $585
May 25, 12 AM $0.000338
+0.34%
$337,841 $588
May 24, 11 PM $0.000337
+0.57%
$336,706 $587
May 24, 10 PM $0.000335
+1.59%
$335,042 $601
May 24, 9 PM $0.00033
-1.62%
$330,063 $592
May 24, 8 PM $0.000336
-0.57%
$335,578 $581
May 24, 7 PM $0.000337
-0.03%
$337,360 $606
May 24, 6 PM $0.000337
-0.54%
$337,438 $606
May 24, 5 PM $0.00034
+1.15%
$339,565 $618
May 24, 4 PM $0.000335
-0.37%
$335,151 $626
May 24, 3 PM $0.000336
-0.18%
$336,207 $618
May 24, 2 PM $0.000336
+0.37%
$336,222 $644
May 24, 1 PM $0.000337
-0.55%
$336,958 $641
May 24, 12 PM $0.000338
-1.23%
$338,017 $653
May 24, 11 AM $0.000342
+0.10%
$342,267 $650
May 24, 10 AM $0.000342
-0.28%
$341,558 $647
May 24, 9 AM $0.000343
+0.25%
$342,770 $650
May 24, 8 AM $0.000342
+0.36%
$342,115 $303
May 24, 7 AM $0.000341
+0.09%
$341,085 $203
May 24, 6 AM $0.000341
+0.53%
$340,705 $232
May 24, 5 AM $0.000339
-1.55%
$338,764 $230
May 24, 4 AM $0.000344
+0.55%
$343,745 $234
May 24, 3 AM $0.000343
+0.60%
$342,535 $232
May 24, 2 AM $0.00034
-0.07%
$339,921 $231
May 24, 1 AM $0.00034
-0.07%
$340,343 $228
May 24, 12 AM $0.000341
-0.12%
$340,538 $237
May 23, 11 PM $0.000341
+0.95%
$340,448 $278