Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 PM $0.000337
-1.26%
$337,425 $261
May 23, 9 PM $0.000342
-0.53%
$341,583 $298
May 23, 8 PM $0.000343
+1.67%
$342,513 $308
May 23, 7 PM $0.000337
+0.15%
$336,983 $280
May 23, 6 PM $0.000337
+0.34%
$336,560 $394
May 23, 5 PM $0.000336
+1.05%
$335,489 $389
May 23, 4 PM $0.000332
-0.17%
$331,516 $361
May 23, 3 PM $0.000332
-0.74%
$332,045 $359
May 23, 2 PM $0.000333
+1.63%
$333,431 $337
May 23, 1 PM $0.000328
+0.27%
$327,969 $308
May 23, 12 PM $0.000327
+0.64%
$326,463 $384
May 23, 11 AM $0.000325
+0.96%
$324,481 $355
May 23, 10 AM $0.000322
-0.86%
$321,576 $353
May 23, 9 AM $0.000325
+0.40%
$324,844 $379
May 23, 8 AM $0.000323
+0.42%
$322,801 $398
May 23, 7 AM $0.000322
-2.28%
$321,452 $362
May 23, 6 AM $0.000333
+0.88%
$332,569 $404
May 23, 5 AM $0.00033
+0.07%
$330,137 $409
May 23, 4 AM $0.00033
-0.44%
$329,917 $538
May 23, 3 AM $0.000332
+0.36%
$331,611 $550
May 23, 2 AM $0.00033
+0.14%
$330,434 $557
May 23, 1 AM $0.00033
+1.31%
$329,925 $629
May 23, 12 AM $0.000326
-1.33%
$325,674 $618
May 22, 11 PM $0.000331
-1.02%
$330,627 $581
May 22, 10 PM $0.000334
-1.33%
$333,940 $586
May 22, 9 PM $0.000339
+0.37%
$338,755 $565
May 22, 8 PM $0.000337
-0.26%
$336,514 $541
May 22, 7 PM $0.00033
-3.82%
$330,158 $432
May 22, 6 PM $0.000343
-1.60%
$343,267 $451
May 22, 5 PM $0.00035
-2.57%
$349,534 $471
May 22, 4 PM $0.000358
+1.74%
$358,092 $483
May 22, 3 PM $0.000351
+1.28%
$351,271 $494
May 22, 2 PM $0.000347
-3.30%
$346,940 $488
May 22, 1 PM $0.00036
+1.66%
$359,593 $508
May 22, 12 PM $0.000353
+1.12%
$353,007 $421
May 22, 11 AM $0.000349
+0.30%
$349,115 $421
May 22, 10 AM $0.000348
+0.88%
$348,354 $438
May 22, 9 AM $0.000345
-1.77%
$345,403 $455
May 22, 8 AM $0.000352
-0.16%
$352,392 $446
May 22, 7 AM $0.000355
+2.22%
$354,792 $458
May 22, 6 AM $0.000346
-0.73%
$345,640 $846
May 22, 5 AM $0.000349
+1.69%
$348,489 $846
May 22, 4 AM $0.000344
-0.26%
$343,629 $867
May 22, 3 AM $0.000344
+0.23%
$344,245 $1,285
May 22, 2 AM $0.000345
+3.55%
$344,450 $1,243
May 22, 1 AM $0.000333
+1.14%
$332,654 $1,169
May 22, 12 AM $0.00033
-0.71%
$329,467 $1,157
May 21, 11 PM $0.000332
-0.52%
$331,838 $1,163
May 21, 10 PM $0.000334
-0.24%
$333,760 $1,169
May 21, 9 PM $0.000335
+0.71%
$334,469 $1,170