Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 9 PM $0.000335
+0.71%
$334,469 $1,170
May 21, 8 PM $0.000333
-0.58%
$332,804 $1,171
May 21, 7 PM $0.000334
+1.62%
$334,199 $1,170
May 21, 6 PM $0.00033
-0.53%
$330,250 $1,138
May 21, 5 PM $0.00033
+1.62%
$329,498 $1,131
May 21, 4 PM $0.000324
-1.40%
$324,171 $1,111
May 21, 3 PM $0.00033
+0.44%
$329,716 $1,119
May 21, 2 PM $0.000328
-0.50%
$328,032 $1,132
May 21, 1 PM $0.000327
+0.09%
$327,394 $1,133
May 21, 12 PM $0.000327
+0.45%
$327,314 $1,490
May 21, 11 AM $0.000326
+0.95%
$326,391 $1,516
May 21, 10 AM $0.000324
-2.12%
$323,600 $1,494
May 21, 9 AM $0.000331
-0.52%
$331,294 $1,476
May 21, 8 AM $0.000333
+0.24%
$333,284 $1,515
May 21, 7 AM $0.000333
+0.60%
$332,569 $1,512
May 21, 6 AM $0.000329
-1.50%
$329,340 $1,069
May 21, 5 AM $0.000334
+0.29%
$334,175 $1,179
May 21, 4 AM $0.000333
+0.46%
$333,219 $1,128
May 21, 3 AM $0.000332
+0.47%
$331,892 $616
May 21, 2 AM $0.000331
+0.60%
$330,757 $611
May 21, 1 AM $0.000329
+0.53%
$328,981 $615
May 21, 12 AM $0.000327
+0.17%
$326,944 $612
May 20, 11 PM $0.000327
-0.17%
$326,866 $610
May 20, 10 PM $0.000327
-0.70%
$327,446 $613
May 20, 9 PM $0.00033
+0.22%
$329,839 $622
May 20, 8 PM $0.000329
-0.40%
$328,833 $715
May 20, 7 PM $0.00033
+0.26%
$329,955 $737
May 20, 6 PM $0.000329
+0.02%
$328,831 $741
May 20, 5 PM $0.00033
-0.08%
$329,774 $745
May 20, 4 PM $0.000331
-0.59%
$330,632 $740
May 20, 3 PM $0.000333
+2.69%
$333,122 $755
May 20, 2 PM $0.000323
+0.68%
$323,073 $3,021
May 20, 1 PM $0.000321
-1.87%
$321,226 $2,947
May 20, 12 PM $0.000327
+0.87%
$327,402 $2,623
May 20, 11 AM $0.000325
+0.30%
$325,250 $2,570
May 20, 10 AM $0.000325
-0.08%
$324,669 $2,569
May 20, 9 AM $0.000325
+0.36%
$324,811 $2,562
May 20, 8 AM $0.000324
-0.31%
$324,096 $2,530
May 20, 7 AM $0.000326
-0.10%
$325,483 $2,542
May 20, 6 AM $0.000326
-0.34%
$325,586 $2,555
May 20, 5 AM $0.000326
+1.29%
$326,149 $2,449
May 20, 4 AM $0.000322
-0.15%
$321,920 $2,414
May 20, 3 AM $0.000323
+0.71%
$322,757 $2,417
May 20, 2 AM $0.000321
-0.34%
$320,731 $2,417
May 20, 1 AM $0.000321
+0.25%
$320,817 $2,429
May 20, 12 AM $0.00032
-0.01%
$319,831 $2,417
May 19, 11 PM $0.00032
+0.61%
$320,247 $2,421
May 19, 10 PM $0.000319
-0.69%
$318,485 $2,431
May 19, 9 PM $0.000321
-0.40%
$320,624 $2,478
May 19, 8 PM $0.000321
+0.11%
$321,193 $2,403