BobIsDead Historical Data

DEAD Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000119
+0.12%
$ 119,106 $ 4,952
Mar 20, 4 PM $ 0.000119
-0.15%
$ 118,622 $ 4,916
Mar 20, 3 PM $ 0.000119
-0.61%
$ 118,745 $ 4,900
Mar 20, 2 PM $ 0.00012
+0.30%
$ 119,548 $ 4,810
Mar 20, 1 PM $ 0.000119
+0.15%
$ 119,323 $ 4,866
Mar 20, 12 PM $ 0.000119
-0.24%
$ 119,191 $ 4,819
Mar 20, 11 AM $ 0.000119
-0.10%
$ 119,438 $ 4,710
Mar 20, 10 AM $ 0.00012
+0.14%
$ 119,634 $ 4,472
Mar 20, 9 AM $ 0.000119
+0.97%
$ 119,433 $ 4,312
Mar 20, 8 AM $ 0.000118
-0.64%
$ 118,347 $ 3,706
Mar 20, 7 AM $ 0.000119
-0.15%
$ 119,264 $ 3,585
Mar 20, 6 AM $ 0.00012
-0.04%
$ 119,568 $ 3,585
Mar 20, 5 AM $ 0.00012
+6.04%
$ 119,600 $ 3,559
Mar 20, 4 AM $ 0.000113
-0.06%
$ 112,689 $ 755
Mar 20, 3 AM $ 0.000113
+0.08%
$ 112,657 $ 645
Mar 20, 2 AM $ 0.000112
-0.19%
$ 112,479 $ 559
Mar 20, 1 AM $ 0.000113
+0.81%
$ 112,722 $ 574
Mar 20, 12 AM $ 0.000112
+1.11%
$ 111,927 $ 737
Mar 19, 11 PM $ 0.000111
-0.16%
$ 110,593 $ 743
Mar 19, 10 PM $ 0.000111
+0.19%
$ 110,711 $ 849
Mar 19, 9 PM $ 0.00011
+0.13%
$ 110,426 $ 2,157
Mar 19, 8 PM $ 0.00011
-0.79%
$ 110,323 $ 2,182
Mar 19, 7 PM $ 0.000111
+0.70%
$ 111,234 $ 2,180
Mar 19, 6 PM $ 0.00011
-0.60%
$ 110,353 $ 2,166
Mar 19, 5 PM $ 0.00011
+0.96%
$ 110,350 $ 2,825
Mar 19, 4 PM $ 0.00011
-0.32%
$ 109,705 $ 2,797
Mar 19, 3 PM $ 0.00011
-1.05%
$ 109,824 $ 2,809
Mar 19, 2 PM $ 0.000112
-0.42%
$ 111,631 $ 2,825
Mar 19, 1 PM $ 0.000112
+0.29%
$ 111,882 $ 2,706
Mar 19, 12 PM $ 0.000112
-0.89%
$ 111,898 $ 2,678
Mar 19, 11 AM $ 0.000113
+0.60%
$ 112,905 $ 2,930
Mar 19, 10 AM $ 0.000113
-0.61%
$ 112,887 $ 2,957
Mar 19, 9 AM $ 0.000114
+0.65%
$ 113,534 $ 2,973
Mar 19, 8 AM $ 0.000113
-0.25%
$ 112,807 $ 3,018
Mar 19, 7 AM $ 0.000113
-1.01%
$ 112,952 $ 3,057
Mar 19, 6 AM $ 0.000114
-0.50%
$ 113,578 $ 3,250
Mar 19, 5 AM $ 0.000114
+0.48%
$ 114,172 $ 3,199
Mar 19, 4 AM $ 0.000114
+0.37%
$ 113,887 $ 3,203
Mar 19, 3 AM $ 0.000113
+0.39%
$ 113,474 $ 8,496
Mar 19, 2 AM $ 0.000113
-0.99%
$ 113,027 $ 13,386
Mar 19, 1 AM $ 0.000114
+0.92%
$ 114,226 $ 13,552
Mar 19, 12 AM $ 0.000113
-0.24%
$ 113,191 $ 13,393
Mar 18, 11 PM $ 0.000114
+0.71%
$ 113,574 $ 13,355
Mar 18, 10 PM $ 0.000113
+2.44%
$ 112,800 $ 13,220
Mar 18, 9 PM $ 0.00011
+0.13%
$ 110,064 $ 11,869
Mar 18, 8 PM $ 0.00011
+0.26%
$ 109,896 $ 11,998
Mar 18, 7 PM $ 0.00011
-0.44%
$ 109,487 $ 12,004
Mar 18, 6 PM $ 0.00011
+1.36%
$ 110,318 $ 12,104
Mar 18, 5 PM $ 0.000109
+0.43%
$ 108,976 $ 11,445
Mar 18, 4 PM $ 0.000109
-0.34%
$ 108,427 $ 11,438