Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.000321
+0.11%
$321,193 $2,403
May 19, 7 PM $0.000322
-0.65%
$321,467 $2,376
May 19, 6 PM $0.000325
+0.09%
$324,452 $2,392
May 19, 5 PM $0.000325
+0.01%
$324,477 $2,413
May 19, 4 PM $0.000323
-0.24%
$323,303 $2,415
May 19, 3 PM $0.000324
-1.84%
$324,247 $2,396
May 19, 2 PM $0.000331
-1.24%
$330,593 $169
May 19, 1 PM $0.000335
+0.63%
$334,546 $171
May 19, 12 PM $0.000333
+0.15%
$332,506 $168
May 19, 11 AM $0.000332
+0.07%
$332,320 $168
May 19, 10 AM $0.000332
-0.48%
$332,305 $171
May 19, 9 AM $0.000334
-1.02%
$334,109 $171
May 19, 8 AM $0.000338
+0.30%
$337,669 $170
May 19, 7 AM $0.000337
-0.23%
$336,610 $169
May 19, 6 AM $0.000337
-0.36%
$337,392 $174
May 19, 5 AM $0.000339
-0.38%
$338,561 $179
May 19, 4 AM $0.00034
+0.00%
$339,638 $183
May 19, 3 AM $0.00034
+0.45%
$339,749 $182
May 19, 2 AM $0.000338
+0.20%
$337,552 $165
May 19, 1 AM $0.000335
-1.27%
$335,258 $156
May 19, 12 AM $0.000339
-0.33%
$339,050 $179
May 18, 11 PM $0.00034
+0.67%
$339,741 $188
May 18, 10 PM $0.000338
+0.85%
$337,948 $186
May 18, 9 PM $0.000335
+0.76%
$334,620 $150
May 18, 8 PM $0.000332
+0.64%
$332,251 $115
May 18, 7 PM $0.000329
+1.59%
$329,367 $118
May 18, 6 PM $0.000325
-1.18%
$324,481 $116
May 18, 5 PM $0.000328
+0.01%
$328,007 $103
May 18, 4 PM $0.000328
+0.43%
$328,007 $138
May 18, 3 PM $0.000326
-0.60%
$326,217 $149
May 18, 2 PM $0.000329
-1.18%
$328,541 $142
May 18, 1 PM $0.000333
-0.64%
$332,453 $144
May 18, 12 PM $0.000335
+0.47%
$334,845 $154
May 18, 11 AM $0.000333
+0.68%
$332,684 $153
May 18, 10 AM $0.00033
-0.49%
$330,275 $152
May 18, 9 AM $0.000332
-0.67%
$332,285 $156
May 18, 8 AM $0.000334
+0.80%
$334,208 $157
May 18, 7 AM $0.000332
-0.36%
$331,721 $156
May 18, 6 AM $0.000333
-0.87%
$332,780 $144
May 18, 5 AM $0.000336
+0.07%
$336,056 $142
May 18, 4 AM $0.000333
+0.14%
$332,792 $138
May 18, 3 AM $0.000332
-1.01%
$332,161 $142
May 18, 2 AM $0.000338
+1.19%
$338,230 $143
May 18, 1 AM $0.000334
-0.04%
$333,704 $159
May 18, 12 AM $0.000333
-0.18%
$332,974 $143
May 17, 11 PM $0.000333
-1.91%
$332,821 $140
May 17, 10 PM $0.000339
-1.57%
$338,737 $123
May 17, 9 PM $0.000344
+0.31%
$344,051 $122
May 17, 8 PM $0.000343
-0.46%
$342,483 $128
May 17, 7 PM $0.000344
+0.49%
$344,025 $150