BobIsDead Historical Data

DEAD Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000109
-0.34%
$ 108,427 $ 11,438
Mar 18, 3 PM $ 0.000109
+0.86%
$ 108,958 $ 11,538
Mar 18, 2 PM $ 0.000108
-0.78%
$ 108,039 $ 11,499
Mar 18, 1 PM $ 0.000109
-1.65%
$ 109,024 $ 11,681
Mar 18, 12 PM $ 0.000111
-0.41%
$ 110,762 $ 11,790
Mar 18, 11 AM $ 0.000111
-2.10%
$ 111,376 $ 11,852
Mar 18, 10 AM $ 0.000114
-0.58%
$ 113,555 $ 12,082
Mar 18, 9 AM $ 0.000114
+0.59%
$ 114,330 $ 12,115
Mar 18, 8 AM $ 0.000114
-0.12%
$ 114,283 $ 12,014
Mar 18, 7 AM $ 0.000114
+0.54%
$ 113,939 $ 12,047
Mar 18, 6 AM $ 0.000113
-0.20%
$ 113,279 $ 11,875
Mar 18, 5 AM $ 0.000115
+0.58%
$ 114,485 $ 11,895
Mar 18, 4 AM $ 0.000113
+9.48%
$ 113,038 $ 11,864
Mar 18, 3 AM $ 0.0000968
+4.14%
$ 96,786 $ 84
Mar 18, 2 AM $ 0.000093
-0.10%
$ 93,014 $ 934
Mar 18, 1 AM $ 0.0000932
+0.40%
$ 93,204 $ 836
Mar 18, 12 AM $ 0.0000928
-0.81%
$ 92,832 $ 867
Mar 17, 11 PM $ 0.0000936
-0.34%
$ 93,594 $ 874
Mar 17, 10 PM $ 0.0000939
-0.36%
$ 93,850 $ 1,622
Mar 17, 9 PM $ 0.0000946
-0.63%
$ 94,610 $ 1,672
Mar 17, 8 PM $ 0.0000951
+1.05%
$ 95,085 $ 1,487
Mar 17, 7 PM $ 0.0000942
-0.40%
$ 94,138 $ 1,450
Mar 17, 6 PM $ 0.0000945
-0.02%
$ 94,476 $ 3,217
Mar 17, 5 PM $ 0.0000945
-0.11%
$ 94,454 $ 4,080
Mar 17, 4 PM $ 0.000094
-0.27%
$ 94,026 $ 4,085
Mar 17, 3 PM $ 0.0000942
+0.25%
$ 94,221 $ 4,398
Mar 17, 2 PM $ 0.000094
+0.68%
$ 94,008 $ 4,437
Mar 17, 1 PM $ 0.0000933
-0.31%
$ 93,272 $ 4,390
Mar 17, 12 PM $ 0.0000935
-1.87%
$ 93,527 $ 4,443
Mar 17, 11 AM $ 0.0000953
-0.07%
$ 95,308 $ 4,337
Mar 17, 10 AM $ 0.0000952
-0.31%
$ 95,215 $ 4,389
Mar 17, 9 AM $ 0.0000954
+0.56%
$ 95,431 $ 4,406
Mar 17, 8 AM $ 0.0000951
+0.60%
$ 95,135 $ 4,431
Mar 17, 7 AM $ 0.0000946
-0.01%
$ 94,623 $ 4,599
Mar 17, 6 AM $ 0.0000947
-0.25%
$ 94,722 $ 4,582
Mar 17, 5 AM $ 0.0000949
+0.57%
$ 94,863 $ 5,443
Mar 17, 4 AM $ 0.0000943
-1.20%
$ 94,303 $ 6,712
Mar 17, 3 AM $ 0.0000954
-1.44%
$ 95,376 $ 6,924
Mar 17, 2 AM $ 0.0000968
-0.50%
$ 96,763 $ 7,048
Mar 17, 1 AM $ 0.0000969
+0.34%
$ 96,915 $ 7,486
Mar 17, 12 AM $ 0.0000966
-0.16%
$ 96,630 $ 7,484
Mar 16, 11 PM $ 0.0000967
+1.27%
$ 96,697 $ 7,518
Mar 16, 10 PM $ 0.0000956
+0.56%
$ 95,555 $ 6,809
Mar 16, 9 PM $ 0.0000955
+0.66%
$ 95,439 $ 6,736
Mar 16, 8 PM $ 0.0000947
+0.24%
$ 94,693 $ 6,936
Mar 16, 7 PM $ 0.0000947
+6.91%
$ 94,663 $ 7,096
Mar 16, 6 PM $ 0.0000866
+0.96%
$ 86,631 $ 5,383
Mar 16, 5 PM $ 0.0000858
-0.25%
$ 85,796 $ 4,476
Mar 16, 4 PM $ 0.0000866
+1.39%
$ 86,568 $ 4,436
Mar 16, 3 PM $ 0.0000849
-1.17%
$ 84,866 $ 4,026