Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.000342
+1.20%
$342,096 $148
May 17, 5 PM $0.000338
-0.82%
$337,663 $143
May 17, 4 PM $0.000344
-0.09%
$343,575 $102
May 17, 3 PM $0.000344
+0.70%
$343,779 $105
May 17, 2 PM $0.000341
-0.52%
$340,744 $123
May 17, 1 PM $0.000345
-0.90%
$344,938 $133
May 17, 12 PM $0.000346
+0.34%
$345,519 $153
May 17, 11 AM $0.000345
-0.58%
$344,636 $194
May 17, 10 AM $0.000347
+0.18%
$347,046 $205
May 17, 9 AM $0.000349
+0.83%
$349,036 $202
May 17, 8 AM $0.000347
-0.06%
$346,673 $220
May 17, 7 AM $0.000343
+0.33%
$342,841 $220
May 17, 6 AM $0.000345
-0.70%
$344,487 $243
May 17, 5 AM $0.000347
+0.76%
$347,013 $266
May 17, 4 AM $0.000344
+0.03%
$343,499 $265
May 17, 3 AM $0.000343
+1.22%
$343,148 $264
May 17, 2 AM $0.000339
-0.03%
$338,944 $261
May 17, 1 AM $0.00034
-0.54%
$340,187 $245
May 17, 12 AM $0.000343
+0.22%
$342,714 $286
May 16, 11 PM $0.000342
-0.14%
$341,924 $285
May 16, 10 PM $0.000342
-0.54%
$342,006 $282
May 16, 9 PM $0.000344
-0.04%
$343,668 $288
May 16, 8 PM $0.000341
-1.30%
$340,648 $281
May 16, 7 PM $0.000345
-0.23%
$345,061 $268
May 16, 6 PM $0.000346
-0.84%
$346,094 $276
May 16, 5 PM $0.000349
+0.36%
$349,421 $346
May 16, 4 PM $0.000349
+0.57%
$348,587 $348
May 16, 3 PM $0.000347
-0.19%
$346,606 $335
May 16, 2 PM $0.000346
+1.16%
$345,657 $316
May 16, 1 PM $0.000342
-0.76%
$341,889 $361
May 16, 12 PM $0.000348
+1.77%
$348,197 $337
May 16, 11 AM $0.000344
+2.76%
$343,679 $304
May 16, 10 AM $0.000335
-0.13%
$334,607 $324
May 16, 9 AM $0.000335
-0.82%
$335,090 $345
May 16, 8 AM $0.000338
+0.11%
$337,831 $350
May 16, 7 AM $0.000338
-1.66%
$337,888 $382
May 16, 6 AM $0.000343
-0.59%
$343,206 $421
May 16, 5 AM $0.000345
+0.17%
$345,320 $413
May 16, 4 AM $0.000346
-0.99%
$346,134 $442
May 16, 3 AM $0.000347
-0.65%
$347,276 $439
May 16, 2 AM $0.000352
+2.11%
$351,528 $455
May 16, 1 AM $0.000344
-0.51%
$344,002 $460
May 16, 12 AM $0.000346
+0.16%
$345,910 $419
May 15, 11 PM $0.000345
-0.19%
$345,164 $437
May 15, 10 PM $0.000346
+0.00%
$345,600 $442
May 15, 9 PM $0.000346
-0.34%
$345,780 $464
May 15, 8 PM $0.000347
+0.54%
$346,991 $466
May 15, 7 PM $0.000345
-0.99%
$345,305 $463
May 15, 6 PM $0.000349
-1.02%
$348,890 $489
May 15, 5 PM $0.000352
+1.08%
$352,269 $458