BobIsDead Historical Data

DEAD Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0000849
-1.17%
$ 84,866 $ 4,026
Mar 16, 2 PM $ 0.0000851
-1.08%
$ 85,095 $ 3,968
Mar 16, 1 PM $ 0.0000865
+1.17%
$ 86,531 $ 4,196
Mar 16, 12 PM $ 0.0000855
-0.32%
$ 85,530 $ 4,125
Mar 16, 11 AM $ 0.0000864
+0.03%
$ 86,374 $ 4,096
Mar 16, 10 AM $ 0.0000864
+0.82%
$ 86,351 $ 4,045
Mar 16, 9 AM $ 0.0000854
-0.38%
$ 85,436 $ 4,025
Mar 16, 8 AM $ 0.0000859
+0.39%
$ 85,863 $ 3,984
Mar 16, 7 AM $ 0.0000855
-0.46%
$ 85,449 $ 4,063
Mar 16, 6 AM $ 0.0000859
+3.51%
$ 85,854 $ 4,064
Mar 16, 5 AM $ 0.0000826
+5.13%
$ 82,558 $ 3,278
Mar 16, 4 AM $ 0.0000779
-0.67%
$ 77,860 $ 2,018
Mar 16, 3 AM $ 0.000078
+1.07%
$ 77,962 $ 1,879
Mar 16, 2 AM $ 0.0000756
-0.11%
$ 75,624 $ 1,833
Mar 16, 1 AM $ 0.0000759
+0.12%
$ 75,881 $ 1,427
Mar 16, 12 AM $ 0.0000758
-0.81%
$ 75,746 $ 1,347
Mar 15, 11 PM $ 0.0000768
-0.76%
$ 76,763 $ 1,349
Mar 15, 10 PM $ 0.0000769
+0.13%
$ 76,900 $ 1,373
Mar 15, 9 PM $ 0.0000771
-0.39%
$ 77,120 $ 1,412
Mar 15, 8 PM $ 0.0000778
-0.57%
$ 77,755 $ 1,195
Mar 15, 7 PM $ 0.000078
+0.45%
$ 77,939 $ 1,008
Mar 15, 6 PM $ 0.0000777
-0.43%
$ 77,690 $ 864
Mar 15, 5 PM $ 0.0000778
+0.21%
$ 77,745 $ 887
Mar 15, 4 PM $ 0.0000777
+0.58%
$ 77,694 $ 946
Mar 15, 3 PM $ 0.0000777
-0.22%
$ 77,669 $ 1,378
Mar 15, 2 PM $ 0.0000779
-0.30%
$ 77,884 $ 2,321
Mar 15, 1 PM $ 0.0000781
-1.27%
$ 78,074 $ 2,079
Mar 15, 12 PM $ 0.0000792
+0.29%
$ 79,176 $ 2,088
Mar 15, 11 AM $ 0.0000789
+0.14%
$ 78,873 $ 2,085
Mar 15, 10 AM $ 0.0000787
-0.33%
$ 78,638 $ 2,079
Mar 15, 9 AM $ 0.000079
+0.31%
$ 78,987 $ 2,106
Mar 15, 8 AM $ 0.0000789
+1.21%
$ 78,872 $ 2,148
Mar 15, 7 AM $ 0.0000783
+0.42%
$ 78,310 $ 1,959
Mar 15, 6 AM $ 0.0000778
-0.35%
$ 77,784 $ 1,954
Mar 15, 5 AM $ 0.0000784
+0.88%
$ 78,416 $ 1,887
Mar 15, 4 AM $ 0.0000778
+0.71%
$ 77,799 $ 1,857
Mar 15, 3 AM $ 0.0000772
-0.81%
$ 77,150 $ 1,866
Mar 15, 2 AM $ 0.0000777
-0.31%
$ 77,663 $ 1,878
Mar 15, 1 AM $ 0.0000777
-0.05%
$ 77,703 $ 1,880
Mar 15, 12 AM $ 0.0000778
-1.48%
$ 77,787 $ 1,853
Mar 14, 11 PM $ 0.000079
+0.98%
$ 78,958 $ 1,879
Mar 14, 10 PM $ 0.000078
+1.46%
$ 78,003 $ 1,825
Mar 14, 9 PM $ 0.0000769
-0.25%
$ 76,914 $ 1,980
Mar 14, 8 PM $ 0.0000771
+0.52%
$ 77,116 $ 1,982
Mar 14, 7 PM $ 0.0000768
-0.60%
$ 76,808 $ 1,994
Mar 14, 6 PM $ 0.0000773
+0.04%
$ 77,314 $ 2,079
Mar 14, 5 PM $ 0.0000773
+2.00%
$ 77,249 $ 2,065
Mar 14, 4 PM $ 0.0000758
+0.67%
$ 75,748 $ 1,542
Mar 14, 3 PM $ 0.0000751
+4.94%
$ 75,083 $ 1,534
Mar 14, 2 PM $ 0.0000714
+0.08%
$ 71,372 $ 623