Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.000352
+1.08%
$352,269 $458
May 15, 4 PM $0.000348
+1.54%
$348,159 $478
May 15, 3 PM $0.000344
-1.39%
$343,463 $481
May 15, 2 PM $0.000348
-0.84%
$347,843 $487
May 15, 1 PM $0.000351
-0.79%
$350,776 $530
May 15, 12 PM $0.000354
-2.02%
$353,580 $559
May 15, 11 AM $0.000361
+1.41%
$361,177 $558
May 15, 10 AM $0.000356
+0.47%
$356,229 $551
May 15, 9 AM $0.000351
-1.41%
$351,277 $567
May 15, 8 AM $0.000363
-0.30%
$363,295 $553
May 15, 7 AM $0.000357
-2.22%
$357,331 $554
May 15, 6 AM $0.000366
+0.73%
$365,557 $508
May 15, 5 AM $0.00036
-2.33%
$360,343 $542
May 15, 4 AM $0.000371
-0.30%
$370,655 $517
May 15, 3 AM $0.000372
+0.04%
$371,492 $570
May 15, 2 AM $0.000371
-0.15%
$370,981 $896
May 15, 1 AM $0.000372
-0.18%
$371,535 $891
May 15, 12 AM $0.000372
+0.56%
$372,384 $886
May 14, 11 PM $0.000371
-0.34%
$370,865 $901
May 14, 10 PM $0.000372
-0.36%
$372,218 $908
May 14, 9 PM $0.000374
-0.33%
$373,858 $926
May 14, 8 PM $0.000375
-0.65%
$374,674 $1,154
May 14, 7 PM $0.000377
-0.74%
$377,200 $1,182
May 14, 6 PM $0.000378
-0.79%
$378,367 $1,159
May 14, 5 PM $0.000381
-0.90%
$381,012 $1,138
May 14, 4 PM $0.000385
+0.46%
$384,530 $1,151
May 14, 3 PM $0.000382
-1.65%
$381,810 $1,164
May 14, 2 PM $0.000385
+1.48%
$385,014 $1,194
May 14, 1 PM $0.00038
-0.74%
$379,817 $2,029
May 14, 12 PM $0.000383
+0.53%
$382,899 $2,108
May 14, 11 AM $0.000381
-1.53%
$381,110 $2,114
May 14, 10 AM $0.000387
+0.14%
$387,360 $2,095
May 14, 9 AM $0.000387
-0.21%
$387,407 $2,119
May 14, 8 AM $0.000389
-0.56%
$388,716 $2,152
May 14, 7 AM $0.000391
-0.32%
$390,996 $2,138
May 14, 6 AM $0.000392
-0.50%
$391,923 $2,180
May 14, 5 AM $0.000394
+0.81%
$393,719 $2,142
May 14, 4 AM $0.00039
+0.10%
$390,248 $2,128
May 14, 3 AM $0.000391
-1.51%
$390,632 $2,082
May 14, 2 AM $0.000397
-0.44%
$397,380 $1,745
May 14, 1 AM $0.000399
+0.07%
$399,204 $1,754
May 14, 12 AM $0.000399
+0.34%
$398,778 $1,753
May 13, 11 PM $0.0004
-0.30%
$399,867 $1,735
May 13, 10 PM $0.000402
-1.26%
$401,869 $1,722
May 13, 9 PM $0.000406
+0.97%
$405,642 $1,720
May 13, 8 PM $0.000402
+0.04%
$402,149 $1,484
May 13, 7 PM $0.000403
-1.01%
$403,280 $1,464
May 13, 6 PM $0.000407
+1.21%
$406,841 $1,517
May 13, 5 PM $0.000402
+0.03%
$402,020 $1,471
May 13, 4 PM $0.000403
+0.05%
$402,981 $1,474