BobIsDead Historical Data

DEAD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0000714
+0.08%
$ 71,372 $ 623
Mar 14, 1 PM $ 0.0000712
+0.67%
$ 71,162 $ 2,571
Mar 14, 12 PM $ 0.0000706
-1.60%
$ 70,576 $ 2,548
Mar 14, 11 AM $ 0.0000717
+1.31%
$ 71,663 $ 2,572
Mar 14, 10 AM $ 0.0000708
-0.83%
$ 70,750 $ 2,541
Mar 14, 9 AM $ 0.0000714
+0.26%
$ 71,398 $ 2,549
Mar 14, 8 AM $ 0.0000716
+0.63%
$ 71,579 $ 2,526
Mar 14, 7 AM $ 0.0000716
-0.40%
$ 71,575 $ 2,453
Mar 14, 6 AM $ 0.0000715
-0.89%
$ 71,448 $ 2,462
Mar 14, 5 AM $ 0.000072
-0.56%
$ 71,953 $ 2,484
Mar 14, 4 AM $ 0.0000731
+1.33%
$ 73,040 $ 2,503
Mar 14, 3 AM $ 0.0000718
+0.06%
$ 71,813 $ 2,465
Mar 14, 2 AM $ 0.0000718
+1.07%
$ 71,794 $ 2,455
Mar 14, 1 AM $ 0.0000709
+1.19%
$ 70,927 $ 2,705
Mar 14, 12 AM $ 0.0000706
-0.37%
$ 70,606 $ 2,667
Mar 13, 11 PM $ 0.0000714
+0.30%
$ 71,347 $ 2,691
Mar 13, 10 PM $ 0.0000706
+0.68%
$ 70,594 $ 2,684
Mar 13, 9 PM $ 0.0000706
-0.39%
$ 70,572 $ 2,527
Mar 13, 8 PM $ 0.0000704
+0.62%
$ 70,344 $ 2,599
Mar 13, 7 PM $ 0.0000699
-1.18%
$ 69,936 $ 2,643
Mar 13, 6 PM $ 0.0000709
+1.16%
$ 70,899 $ 2,591
Mar 13, 5 PM $ 0.0000701
-1.35%
$ 70,080 $ 2,616
Mar 13, 4 PM $ 0.0000711
-0.24%
$ 71,080 $ 2,669
Mar 13, 3 PM $ 0.0000715
+3.67%
$ 71,474 $ 2,630
Mar 13, 2 PM $ 0.000061
-0.12%
$ 61,011 $ 2
Mar 13, 1 PM $ 0.0000611
+0.86%
$ 61,140 $ 644
Mar 13, 12 PM $ 0.0000607
+1.19%
$ 60,680 $ 647
Mar 13, 11 AM $ 0.0000599
-1.08%
$ 59,913 $ 641
Mar 13, 10 AM $ 0.0000606
+0.17%
$ 60,638 $ 661
Mar 13, 9 AM $ 0.0000606
+0.24%
$ 60,577 $ 788
Mar 13, 8 AM $ 0.0000605
+0.15%
$ 60,485 $ 780
Mar 13, 7 AM $ 0.0000605
-0.79%
$ 60,501 $ 851
Mar 13, 6 AM $ 0.000061
+0.03%
$ 60,953 $ 864
Mar 13, 5 AM $ 0.0000609
+1.08%
$ 60,888 $ 870
Mar 13, 4 AM $ 0.0000603
-2.00%
$ 60,265 $ 854
Mar 13, 3 AM $ 0.0000614
+0.85%
$ 61,423 $ 872
Mar 13, 2 AM $ 0.0000608
+1.69%
$ 60,804 $ 866
Mar 13, 1 AM $ 0.0000597
+0.10%
$ 59,707 $ 596
Mar 13, 12 AM $ 0.0000598
-1.33%
$ 59,749 $ 594
Mar 12, 11 PM $ 0.0000605
+2.16%
$ 60,535 $ 663
Mar 12, 10 PM $ 0.0000593
-0.83%
$ 59,314 $ 655
Mar 12, 9 PM $ 0.0000598
+1.10%
$ 59,762 $ 604
Mar 12, 8 PM $ 0.0000595
+0.45%
$ 59,505 $ 531
Mar 12, 7 PM $ 0.0000587
-0.41%
$ 58,735 $ 507
Mar 12, 6 PM $ 0.0000586
-0.91%
$ 58,601 $ 471
Mar 12, 5 PM $ 0.000059
-0.48%
$ 58,976 $ 452
Mar 12, 4 PM $ 0.0000594
-0.06%
$ 59,360 $ 475
Mar 12, 3 PM $ 0.0000596
+1.80%
$ 59,590 $ 496
Mar 12, 2 PM $ 0.0000585
-0.27%
$ 58,532 $ 532
Mar 12, 1 PM $ 0.0000588
+0.46%
$ 58,818 $ 525