BobIsDead Historical Data

DEAD Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000588
+0.46%
$ 58,818 $ 525
Mar 12, 12 PM $ 0.0000586
+0.93%
$ 58,590 $ 510
Mar 12, 11 AM $ 0.000058
+0.71%
$ 58,032 $ 502
Mar 12, 10 AM $ 0.0000576
+0.72%
$ 57,541 $ 476
Mar 12, 9 AM $ 0.0000571
-0.22%
$ 57,111 $ 349
Mar 12, 8 AM $ 0.0000572
-0.22%
$ 57,227 $ 353
Mar 12, 7 AM $ 0.0000574
+0.74%
$ 57,414 $ 286
Mar 12, 6 AM $ 0.0000569
+0.72%
$ 56,936 $ 283
Mar 12, 5 AM $ 0.0000566
-1.07%
$ 56,602 $ 302
Mar 12, 4 AM $ 0.0000572
-0.39%
$ 57,230 $ 328
Mar 12, 3 AM $ 0.0000576
+0.66%
$ 57,594 $ 329
Mar 12, 2 AM $ 0.0000573
-0.32%
$ 57,302 $ 328
Mar 12, 1 AM $ 0.0000574
-1.54%
$ 57,436 $ 329
Mar 12, 12 AM $ 0.0000582
-3.34%
$ 58,194 $ 338
Mar 11, 11 PM $ 0.0000602
+0.17%
$ 60,202 $ 287
Mar 11, 10 PM $ 0.0000601
+0.74%
$ 60,099 $ 290
Mar 11, 9 PM $ 0.0000597
+0.60%
$ 59,650 $ 356
Mar 11, 8 PM $ 0.0000595
+0.06%
$ 59,507 $ 357
Mar 11, 7 PM $ 0.0000596
+1.63%
$ 59,607 $ 299
Mar 11, 6 PM $ 0.0000585
+0.48%
$ 58,498 $ 289
Mar 11, 5 PM $ 0.0000581
-0.37%
$ 58,088 $ 331
Mar 11, 4 PM $ 0.0000585
-2.71%
$ 58,507 $ 292
Mar 11, 3 PM $ 0.0000598
-1.14%
$ 59,823 $ 274
Mar 11, 2 PM $ 0.0000607
-0.20%
$ 60,709 $ 228
Mar 11, 1 PM $ 0.000061
+0.48%
$ 60,984 $ 229
Mar 11, 12 PM $ 0.0000609
+1.03%
$ 60,893 $ 229
Mar 11, 11 AM $ 0.000061
-0.41%
$ 60,952 $ 225
Mar 11, 10 AM $ 0.0000606
+1.77%
$ 60,603 $ 244
Mar 11, 9 AM $ 0.0000596
+0.10%
$ 59,590 $ 238
Mar 11, 8 AM $ 0.0000591
+1.02%
$ 59,056 $ 240
Mar 11, 7 AM $ 0.0000578
-2.92%
$ 57,806 $ 308
Mar 11, 6 AM $ 0.000059
+12.62%
$ 58,956 $ 336
Mar 11, 5 AM $ 0.0000523
-2.01%
$ 52,307 $ 3,737
Mar 11, 4 AM $ 0.0000533
-0.15%
$ 53,296 $ 4,259
Mar 11, 3 AM $ 0.0000534
+0.09%
$ 53,371 $ 4,268
Mar 11, 2 AM $ 0.0000532
-0.71%
$ 53,231 $ 4,264
Mar 11, 1 AM $ 0.0000537
-0.07%
$ 53,649 $ 4,313
Mar 11, 12 AM $ 0.0000536
+0.88%
$ 53,572 $ 4,318
Mar 10, 11 PM $ 0.0000533
-0.76%
$ 53,278 $ 4,271
Mar 10, 10 PM $ 0.0000537
-0.12%
$ 53,660 $ 4,334
Mar 10, 9 PM $ 0.0000537
-1.04%
$ 53,690 $ 4,297
Mar 10, 8 PM $ 0.0000542
+0.33%
$ 54,191 $ 4,343
Mar 10, 7 PM $ 0.0000541
+0.01%
$ 54,061 $ 4,330
Mar 10, 6 PM $ 0.000054
-1.67%
$ 53,943 $ 4,336
Mar 10, 5 PM $ 0.0000549
-1.21%
$ 54,864 $ 4,358
Mar 10, 4 PM $ 0.0000555
+0.32%
$ 55,441 $ 4,565
Mar 10, 3 PM $ 0.0000553
-1.06%
$ 55,317 $ 4,559
Mar 10, 2 PM $ 0.0000555
+1.07%
$ 55,523 $ 4,614
Mar 10, 1 PM $ 0.0000551
-0.37%
$ 55,131 $ 4,533
Mar 10, 12 PM $ 0.0000554
+0.56%
$ 55,431 $ 4,566