Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 PM $0.000403
+0.05%
$402,981 $1,474
May 13, 3 PM $0.000404
+4.37%
$404,293 $1,495
May 13, 2 PM $0.000387
-6.61%
$386,696 $1,517
May 13, 1 PM $0.000414
-0.65%
$414,055 $501
May 13, 12 PM $0.000417
-1.33%
$416,763 $455
May 13, 11 AM $0.000423
-0.64%
$423,176 $424
May 13, 10 AM $0.000423
-1.48%
$423,425 $400
May 13, 9 AM $0.000435
+0.97%
$435,386 $360
May 13, 8 AM $0.000428
+0.64%
$428,158 $340
May 13, 7 AM $0.000425
+0.89%
$425,193 $394
May 13, 6 AM $0.000421
+0.60%
$421,159 $342
May 13, 5 AM $0.00042
-0.55%
$420,357 $339
May 13, 4 AM $0.000421
+0.03%
$421,000 $343
May 13, 3 AM $0.000421
-0.25%
$420,679 $344
May 13, 2 AM $0.000424
+0.60%
$423,620 $357
May 13, 1 AM $0.000419
+0.07%
$419,085 $372
May 13, 12 AM $0.000421
+0.08%
$420,654 $377
May 12, 11 PM $0.00042
+0.16%
$420,152 $373
May 12, 10 PM $0.000419
-0.26%
$419,345 $373
May 12, 9 PM $0.000423
+0.33%
$423,004 $337
May 12, 8 PM $0.000416
-0.93%
$416,309 $336
May 12, 7 PM $0.00042
+0.67%
$419,964 $320
May 12, 6 PM $0.000418
-0.05%
$417,698 $285
May 12, 5 PM $0.000417
+0.92%
$417,346 $284
May 12, 4 PM $0.000414
-1.15%
$414,351 $280
May 12, 3 PM $0.00042
-1.14%
$419,634 $255
May 12, 2 PM $0.000421
-1.57%
$420,802 $372
May 12, 1 PM $0.000429
-0.13%
$428,647 $476
May 12, 12 PM $0.000429
-0.31%
$428,998 $620
May 12, 11 AM $0.000431
-0.41%
$430,593 $676
May 12, 10 AM $0.000432
-0.40%
$431,837 $692
May 12, 9 AM $0.000432
-1.01%
$431,514 $820
May 12, 8 AM $0.000442
+2.96%
$442,410 $827
May 12, 7 AM $0.000429
-0.59%
$429,016 $777
May 12, 6 AM $0.000432
-0.47%
$431,589 $771
May 12, 5 AM $0.000434
+0.61%
$433,654 $779
May 12, 4 AM $0.000431
+0.35%
$430,931 $784
May 12, 3 AM $0.00043
-0.31%
$429,582 $813
May 12, 2 AM $0.000434
+0.15%
$433,792 $811
May 12, 1 AM $0.000428
-2.33%
$428,292 $794
May 12, 12 AM $0.000439
+0.02%
$438,641 $813
May 11, 11 PM $0.000439
-0.38%
$438,557 $794
May 11, 10 PM $0.00044
-0.44%
$439,789 $806
May 11, 9 PM $0.000443
+0.20%
$442,669 $794
May 11, 8 PM $0.000442
-1.20%
$441,819 $860
May 11, 7 PM $0.000448
+0.74%
$447,990 $898
May 11, 6 PM $0.000445
-0.41%
$444,936 $901
May 11, 5 PM $0.000446
+1.87%
$445,945 $898
May 11, 4 PM $0.000437
+0.17%
$436,920 $879
May 11, 3 PM $0.000436
-1.05%
$436,426 $835