Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BobIsDead Historical Data

DEAD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 3 PM $0.000436
-1.05%
$436,426 $835
May 11, 2 PM $0.000444
-2.18%
$444,062 $708
May 11, 1 PM $0.000456
-1.20%
$456,387 $643
May 11, 12 PM $0.000462
+0.42%
$461,708 $517
May 11, 11 AM $0.000461
+0.03%
$461,230 $477
May 11, 10 AM $0.000462
+3.72%
$462,344 $472
May 11, 9 AM $0.000444
+0.80%
$444,303 $335
May 11, 8 AM $0.000441
+0.10%
$441,055 $326
May 11, 7 AM $0.00044
-1.08%
$439,925 $305
May 11, 6 AM $0.000445
+1.35%
$445,325 $340
May 11, 5 AM $0.00044
+0.18%
$439,666 $330
May 11, 4 AM $0.000438
+1.19%
$438,367 $357
May 11, 3 AM $0.000433
-1.26%
$433,335 $325
May 11, 2 AM $0.000438
-0.13%
$438,167 $314
May 11, 1 AM $0.000439
-0.12%
$439,058 $315
May 11, 12 AM $0.00044
-0.59%
$440,036 $329
May 10, 11 PM $0.000443
-0.65%
$442,713 $377
May 10, 10 PM $0.000445
+1.72%
$445,147 $390
May 10, 9 PM $0.000435
+0.42%
$434,690 $388
May 10, 8 PM $0.000435
-3.13%
$435,054 $343
May 10, 7 PM $0.00045
-0.08%
$449,545 $328
May 10, 6 PM $0.00045
-0.10%
$449,664 $377
May 10, 5 PM $0.00045
-0.41%
$449,497 $410
May 10, 4 PM $0.000452
+1.13%
$451,860 $424
May 10, 3 PM $0.000447
+0.63%
$446,802 $444
May 10, 2 PM $0.000445
-0.84%
$444,469 $457
May 10, 1 PM $0.000449
-0.44%
$448,510 $413
May 10, 12 PM $0.000451
+0.21%
$450,939 $400
May 10, 11 AM $0.000447
-0.79%
$447,025 $468
May 10, 10 AM $0.00045
-0.11%
$450,033 $458
May 10, 9 AM $0.000451
-0.56%
$450,837 $447
May 10, 8 AM $0.000453
+0.11%
$453,090 $488
May 10, 7 AM $0.000454
-0.28%
$453,640 $570
May 10, 6 AM $0.000455
+0.17%
$455,356 $577
May 10, 5 AM $0.000455
-0.86%
$454,467 $672
May 10, 4 AM $0.000456
-0.61%
$455,859 $805
May 10, 3 AM $0.000458
-0.56%
$458,207 $995
May 10, 2 AM $0.000464
-0.42%
$463,607 $2,278
May 10, 1 AM $0.000466
+1.63%
$465,447 $2,860
May 10, 12 AM $0.000458
-0.75%
$458,093 $3,116
May 9, 11 PM $0.000461
-0.94%
$461,311 $3,327
May 9, 10 PM $0.000466
-0.52%
$465,844 $3,355
May 9, 9 PM $0.000468
+0.03%
$467,697 $3,412
May 9, 8 PM $0.000468
-0.30%
$467,755 $3,537
May 9, 7 PM $0.000469
+0.15%
$468,717 $4,211
May 9, 6 PM $0.000467
+0.89%
$467,328 $4,199
May 9, 5 PM $0.000464
+0.02%
$464,106 $4,132
May 9, 4 PM $0.000465
-0.08%
$465,000 $4,132
May 9, 3 PM $0.000467
-0.68%
$466,472 $4,123
May 9, 2 PM $0.00047
-0.47%
$469,971 $4,197