BobIsDead Historical Data

DEAD Page 77
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000554
+0.56%
$ 55,431 $ 4,566
Mar 10, 6 AM $ 0.0000398
-0.12%
$ 39,760 $ 752
Mar 10, 5 AM $ 0.0000398
+4.52%
$ 39,767 $ 753
Mar 10, 4 AM $ 0.0000381
+0.59%
$ 38,047 $ 246
Mar 10, 3 AM $ 0.0000378
-0.62%
$ 37,827 $ 235
Mar 10, 2 AM $ 0.0000382
+1.98%
$ 38,174 $ 963
Mar 10, 1 AM $ 0.0000374
+0.13%
$ 37,354 $ 923
Mar 10, 12 AM $ 0.0000374
+0.68%
$ 37,381 $ 1,289
Mar 9, 11 PM $ 0.0000371
-0.25%
$ 37,136 $ 1,283
Mar 9, 10 PM $ 0.0000373
-1.14%
$ 37,308 $ 1,279
Mar 9, 9 PM $ 0.0000377
+0.28%
$ 37,708 $ 1,286
Mar 9, 8 PM $ 0.0000375
-0.21%
$ 37,485 $ 1,286
Mar 9, 7 PM $ 0.0000376
+1.15%
$ 37,586 $ 1,306
Mar 9, 6 PM $ 0.0000372
-0.36%
$ 37,158 $ 1,398
Mar 9, 5 PM $ 0.0000373
+1.63%
$ 37,282 $ 1,602
Mar 9, 4 PM $ 0.0000367
-0.78%
$ 36,694 $ 3,972
Mar 9, 3 PM $ 0.000037
+0.37%
$ 36,981 $ 3,971
Mar 9, 2 PM $ 0.0000369
+0.00%
$ 36,886 $ 3,974
Mar 9, 1 PM $ 0.0000369
+0.23%
$ 36,930 $ 3,978
Mar 9, 12 PM $ 0.0000369
+0.57%
$ 36,938 $ 3,974
Mar 9, 11 AM $ 0.0000367
+0.31%
$ 36,690 $ 3,967
Mar 9, 10 AM $ 0.0000366
-0.06%
$ 36,563 $ 3,951
Mar 9, 9 AM $ 0.0000366
-0.16%
$ 36,616 $ 4,001
Mar 9, 8 AM $ 0.0000355
-0.35%
$ 35,512 $ 4,011
Mar 9, 7 AM $ 0.0000356
+0.36%
$ 35,592 $ 4,029
Mar 9, 6 AM $ 0.0000355
-0.71%
$ 35,538 $ 4,009
Mar 9, 5 AM $ 0.0000358
+1.20%
$ 35,788 $ 4,046
Mar 9, 4 AM $ 0.0000354
+1.17%
$ 35,440 $ 3,998
Mar 9, 3 AM $ 0.000035
+6.59%
$ 35,025 $ 3,960
Mar 9, 2 AM $ 0.0000329
+0.18%
$ 32,865 $ 3,242
Mar 9, 1 AM $ 0.0000328
+2.21%
$ 32,811 $ 3,237
Mar 9, 12 AM $ 0.0000322
+0.91%
$ 32,165 $ 2,871
Mar 8, 11 PM $ 0.0000319
-0.35%
$ 31,922 $ 2,851
Mar 8, 10 PM $ 0.000032
-0.28%
$ 32,030 $ 2,865
Mar 8, 5 PM $ 0.0000243
+0.71%
$ 24,254 $ 294
Mar 8, 4 PM $ 0.0000241
+0.04%
$ 24,102 $ 59
Mar 8, 3 PM $ 0.0000241
-0.45%
$ 24,073 $ 58
Mar 8, 2 PM $ 0.0000241
-1.00%
$ 24,142 $ 58
Mar 8, 1 PM $ 0.0000244
-0.91%
$ 24,371 $ 58
Mar 8, 12 PM $ 0.0000247
-0.35%
$ 24,688 $ 59
Mar 8, 11 AM $ 0.0000247
+0.30%
$ 24,739 $ 55
Mar 8, 10 AM $ 0.0000246
-1.58%
$ 24,627 $ 55
Mar 8, 9 AM $ 0.000025
+1.21%
$ 25,017 $ 5
Mar 8, 8 AM $ 0.0000247
+0.65%
$ 24,719 $ 35
Mar 8, 7 AM $ 0.0000246
+0.17%
$ 24,570 $ 113
Mar 8, 6 AM $ 0.0000245
-0.38%
$ 24,501 $ 113
Mar 8, 5 AM $ 0.0000246
+0.79%
$ 24,614 $ 949
Mar 8, 4 AM $ 0.0000244
-0.52%
$ 24,420 $ 1,194
Mar 8, 3 AM $ 0.0000245
+0.25%
$ 24,532 $ 1,200
Mar 8, 2 AM $ 0.0000245
-0.65%
$ 24,511 $ 1,196