Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.000472
+0.93%
$472,346 $4,237
May 9, 12 PM $0.000468
-3.24%
$467,485 $4,199
May 9, 11 AM $0.000482
+0.50%
$482,202 $4,251
May 9, 10 AM $0.00048
+0.21%
$479,975 $4,213
May 9, 9 AM $0.00048
-1.25%
$479,902 $4,220
May 9, 8 AM $0.000486
+0.19%
$485,545 $4,332
May 9, 7 AM $0.000486
+0.25%
$485,564 $4,327
May 9, 6 AM $0.000484
-2.91%
$483,735 $4,315
May 9, 5 AM $0.000499
+2.03%
$499,096 $4,475
May 9, 4 AM $0.000486
-1.26%
$485,444 $4,294
May 9, 3 AM $0.000493
-1.69%
$492,567 $4,238
May 9, 2 AM $0.000502
-2.88%
$501,968 $2,925
May 9, 1 AM $0.000514
+10.17%
$513,779 $2,461
May 9, 12 AM $0.000467
+2.74%
$467,108 $1,930
May 8, 11 PM $0.000453
+1.43%
$453,250 $1,718
May 8, 10 PM $0.000446
-0.92%
$445,602 $1,727
May 8, 9 PM $0.000449
-1.68%
$448,782 $1,674
May 8, 8 PM $0.000459
+8.29%
$459,323 $1,571
May 8, 7 PM $0.000423
+3.75%
$422,915 $919
May 8, 6 PM $0.000408
+0.05%
$407,980 $830
May 8, 5 PM $0.000408
+0.66%
$407,970 $812
May 8, 4 PM $0.000404
-0.55%
$403,946 $821
May 8, 3 PM $0.000406
-0.64%
$405,635 $823
May 8, 2 PM $0.000408
+2.46%
$407,680 $818
May 8, 1 PM $0.000398
+0.87%
$397,855 $863
May 8, 12 PM $0.000395
-1.43%
$394,699 $977
May 8, 11 AM $0.000401
-0.33%
$401,097 $1,146
May 8, 10 AM $0.000402
+1.78%
$401,886 $1,185
May 8, 9 AM $0.000395
-0.59%
$395,089 $1,183
May 8, 8 AM $0.000398
-4.03%
$397,641 $1,173
May 8, 7 AM $0.000414
-1.39%
$414,359 $1,156
May 8, 6 AM $0.000422
+2.33%
$421,949 $1,132
May 8, 5 AM $0.000412
+3.98%
$411,918 $1,101
May 8, 4 AM $0.000395
+1.26%
$395,161 $935
May 8, 3 AM $0.000389
+1.43%
$388,578 $921
May 8, 2 AM $0.000383
+0.46%
$383,344 $969
May 8, 1 AM $0.000382
-0.84%
$381,813 $1,030
May 8, 12 AM $0.000386
-1.70%
$385,680 $1,068
May 7, 11 PM $0.000392
+2.30%
$392,333 $1,455
May 7, 10 PM $0.000383
+0.76%
$382,776 $1,957
May 7, 9 PM $0.000379
+0.90%
$379,257 $2,935
May 7, 8 PM $0.000376
-0.64%
$375,847 $2,990
May 7, 7 PM $0.000379
-0.01%
$379,294 $2,964
May 7, 6 PM $0.00038
+0.62%
$379,493 $2,969
May 7, 5 PM $0.000376
-0.08%
$375,886 $5,250
May 7, 4 PM $0.000377
-0.35%
$376,649 $5,460
May 7, 3 PM $0.000378
-2.29%
$378,294 $5,487
May 7, 2 PM $0.000386
-1.14%
$386,052 $5,718
May 7, 1 PM $0.000392
-3.11%
$391,682 $5,728
May 7, 12 PM $0.000403
+2.32%
$403,070 $5,817