BobIsDead Historical Data

DEAD Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.0000245
-0.65%
$ 24,511 $ 1,196
Mar 8, 1 AM $ 0.0000247
-0.10%
$ 24,670 $ 1,233
Mar 8, 12 AM $ 0.0000247
-1.42%
$ 24,674 $ 1,319
Mar 7, 11 PM $ 0.0000251
+0.18%
$ 25,063 $ 1,339
Mar 7, 10 PM $ 0.0000251
-0.53%
$ 25,054 $ 1,341
Mar 7, 9 PM $ 0.0000252
+0.55%
$ 25,177 $ 1,356
Mar 7, 8 PM $ 0.000025
+0.39%
$ 25,033 $ 1,839
Mar 7, 7 PM $ 0.000025
-0.21%
$ 24,961 $ 1,831
Mar 7, 6 PM $ 0.000025
-0.72%
$ 25,006 $ 2,039
Mar 7, 5 PM $ 0.0000252
+0.35%
$ 25,237 $ 2,184
Mar 7, 4 PM $ 0.0000251
+0.15%
$ 25,105 $ 2,184
Mar 7, 3 PM $ 0.000025
-0.33%
$ 25,040 $ 2,177
Mar 7, 2 PM $ 0.0000251
-0.43%
$ 25,107 $ 2,182
Mar 7, 9 AM $ 0.0000288
+0.21%
$ 28,818 $ 2,163
Mar 7, 8 AM $ 0.0000288
+0.12%
$ 28,836 $ 2,158
Mar 7, 7 AM $ 0.0000288
+0.62%
$ 28,772 $ 2,185
Mar 7, 6 AM $ 0.0000286
-0.58%
$ 28,591 $ 2,170
Mar 7, 5 AM $ 0.0000273
-0.07%
$ 27,250 $ 1,071
Mar 7, 4 AM $ 0.0000273
+0.89%
$ 27,249 $ 1,071
Mar 7, 3 AM $ 0.000027
-0.79%
$ 26,964 $ 1,060
Mar 7, 2 AM $ 0.0000279
-0.10%
$ 27,872 $ 1,558
Mar 7, 1 AM $ 0.0000285
-0.85%
$ 28,492 $ 1,530
Mar 7, 12 AM $ 0.0000288
-0.76%
$ 28,757 $ 1,669
Mar 6, 11 PM $ 0.0000293
+0.80%
$ 29,267 $ 1,680
Mar 6, 9 PM $ 0.0000261
+0.98%
$ 26,074 $ 1,318
Mar 6, 8 PM $ 0.0000258
+0.70%
$ 25,796 $ 1,275
Mar 6, 7 PM $ 0.0000263
-0.65%
$ 26,246 $ 1,323
Mar 6, 6 PM $ 0.0000263
+6.86%
$ 26,304 $ 1,130
Mar 6, 5 PM $ 0.0000245
-1.12%
$ 24,520 $ 992
Mar 6, 4 PM $ 0.0000249
-0.13%
$ 24,852 $ 999
Mar 6, 3 PM $ 0.0000249
+0.08%
$ 24,876 $ 1,944
Mar 6, 2 PM $ 0.0000249
-2.07%
$ 24,861 $ 1,942
Mar 6, 1 PM $ 0.0000247
-1.05%
$ 24,680 $ 1,988
Mar 6, 12 PM $ 0.0000249
-0.49%
$ 24,890 $ 2,000
Mar 6, 11 AM $ 0.0000249
-2.08%
$ 24,933 $ 2,005
Mar 6, 10 AM $ 0.0000255
+2.08%
$ 25,487 $ 2,042
Mar 6, 9 AM $ 0.000025
+1.10%
$ 24,946 $ 2,235
Mar 6, 8 AM $ 0.0000247
-0.62%
$ 24,705 $ 2,204
Mar 6, 7 AM $ 0.0000237
+0.22%
$ 23,670 $ 2,402
Mar 6, 6 AM $ 0.0000236
+1.77%
$ 23,639 $ 2,376
Mar 6, 5 AM $ 0.0000231
-0.16%
$ 23,125 $ 2,337
Mar 6, 4 AM $ 0.0000231
-1.42%
$ 23,129 $ 2,330
Mar 6, 3 AM $ 0.00002
+0.40%
$ 20,039 $ 1,887
Mar 6, 2 AM $ 0.00002
-0.03%
$ 19,986 $ 1,878
Mar 6, 1 AM $ 0.00002
-7.95%
$ 19,998 $ 2,061
Mar 6, 12 AM $ 0.0000217
+0.67%
$ 21,690 $ 1,826
Mar 5, 11 PM $ 0.0000216
-4.02%
$ 21,577 $ 2,144
Mar 5, 10 PM $ 0.0000225
+0.30%
$ 22,459 $ 2,155
Mar 5, 9 PM $ 0.0000223
-0.64%
$ 22,306 $ 2,437
Mar 5, 8 PM $ 0.0000224
-0.44%
$ 22,372 $ 2,495