Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobIsDead Historical Data

DEAD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 12 PM $0.000403
+2.32%
$403,070 $5,817
May 7, 11 AM $0.000393
+0.64%
$393,302 $6,381
May 7, 10 AM $0.00039
+1.74%
$390,022 $6,338
May 7, 9 AM $0.000382
-1.17%
$381,558 $6,192
May 7, 8 AM $0.000386
+0.05%
$385,987 $6,251
May 7, 7 AM $0.000384
+1.08%
$384,189 $6,220
May 7, 6 AM $0.00038
+0.17%
$380,070 $6,145
May 7, 5 AM $0.000381
-0.13%
$380,468 $6,013
May 7, 4 AM $0.000381
+0.69%
$380,865 $6,027
May 7, 3 AM $0.00038
+0.24%
$379,484 $6,056
May 7, 2 AM $0.000378
-1.29%
$377,845 $6,009
May 7, 1 AM $0.000384
-1.31%
$383,745 $6,020
May 7, 12 AM $0.00039
-5.31%
$389,950 $6,157
May 6, 11 PM $0.000412
+1.37%
$411,769 $6,080
May 6, 10 PM $0.000405
-0.24%
$405,151 $5,233
May 6, 9 PM $0.000405
+4.36%
$404,903 $4,271
May 6, 8 PM $0.000386
-0.37%
$386,300 $4,054
May 6, 7 PM $0.000387
+1.00%
$386,777 $8,123
May 6, 6 PM $0.000382
+0.85%
$381,629 $8,050
May 6, 5 PM $0.000379
-4.09%
$378,715 $6,033
May 6, 4 PM $0.000393
+2.08%
$392,864 $6,294
May 6, 3 PM $0.000385
+5.13%
$384,611 $6,005
May 6, 2 PM $0.000366
-0.08%
$366,198 $5,607
May 6, 1 PM $0.000368
-3.09%
$367,939 $5,975
May 6, 12 PM $0.000377
+0.97%
$377,412 $6,283
May 6, 11 AM $0.000374
-1.05%
$373,455 $5,483
May 6, 10 AM $0.000377
-0.15%
$376,630 $5,499
May 6, 9 AM $0.000376
+1.22%
$375,883 $5,528
May 6, 8 AM $0.00037
+1.09%
$369,711 $5,354
May 6, 7 AM $0.000366
+1.68%
$365,875 $5,265
May 6, 6 AM $0.000359
-0.16%
$359,209 $5,185
May 6, 5 AM $0.000361
-2.31%
$361,012 $5,198
May 6, 4 AM $0.00037
+1.77%
$369,820 $5,327
May 6, 3 AM $0.000362
+1.18%
$361,458 $5,200
May 6, 2 AM $0.000358
-2.20%
$358,132 $5,105
May 6, 1 AM $0.000366
+2.85%
$366,414 $5,202
May 6, 12 AM $0.000355
+0.50%
$355,240 $5,006
May 5, 11 PM $0.000355
+0.39%
$354,612 $4,976
May 5, 10 PM $0.000354
-1.53%
$354,322 $4,972
May 5, 9 PM $0.00036
-1.39%
$360,181 $5,036
May 5, 8 PM $0.000371
+6.49%
$370,622 $1,351
May 5, 7 PM $0.000348
+1.85%
$347,745 $1,068
May 5, 6 PM $0.000342
+1.10%
$341,591 $1,835
May 5, 5 PM $0.000338
+0.38%
$337,641 $1,674
May 5, 4 PM $0.000336
-1.22%
$335,809 $1,867
May 5, 3 PM $0.000341
-1.29%
$340,648 $1,858
May 5, 2 PM $0.000344
-0.21%
$343,672 $2,220
May 5, 1 PM $0.000345
+1.92%
$344,988 $3,151
May 5, 12 PM $0.000338
+1.39%
$337,579 $3,041
May 5, 11 AM $0.000333
+0.71%
$332,852 $2,942