Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BobIsDead Historical Data

DEAD Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.000333
+0.71%
$332,852 $2,942
May 5, 10 AM $0.000331
+1.23%
$330,977 $2,919
May 5, 9 AM $0.000328
+0.80%
$327,489 $2,883
May 5, 8 AM $0.000325
-0.61%
$324,935 $2,896
May 5, 7 AM $0.000327
+1.02%
$327,085 $2,896
May 5, 6 AM $0.000324
+0.40%
$323,894 $2,862
May 5, 5 AM $0.000323
+0.03%
$322,677 $2,875
May 5, 4 AM $0.000323
+0.02%
$322,979 $2,895
May 5, 3 AM $0.000323
+0.29%
$323,108 $3,132
May 5, 2 AM $0.000323
+0.76%
$322,463 $3,124
May 5, 1 AM $0.00032
+0.28%
$320,011 $3,134
May 5, 12 AM $0.000319
-0.46%
$318,849 $3,123
May 4, 11 PM $0.00032
-0.02%
$320,321 $3,122
May 4, 10 PM $0.000321
-0.26%
$320,908 $3,143
May 4, 9 PM $0.000322
+0.77%
$321,832 $3,165
May 4, 8 PM $0.00032
-0.52%
$319,472 $3,151
May 4, 7 PM $0.000321
+1.87%
$321,139 $3,161
May 4, 6 PM $0.000315
-1.71%
$315,280 $2,424
May 4, 5 PM $0.000321
+0.99%
$320,603 $2,241
May 4, 4 PM $0.000318
+0.47%
$317,783 $2,100
May 4, 3 PM $0.000316
+3.52%
$315,888 $2,099
May 4, 2 PM $0.000305
-2.55%
$304,499 $1,773
May 4, 1 PM $0.000313
-1.49%
$312,651 $572
May 4, 12 PM $0.000317
-0.03%
$317,213 $524
May 4, 11 AM $0.000317
+0.33%
$317,105 $522
May 4, 10 AM $0.000316
-1.95%
$316,387 $503
May 4, 9 AM $0.000319
-0.49%
$319,159 $488
May 4, 8 AM $0.000321
-0.46%
$320,585 $450
May 4, 7 AM $0.000322
+0.38%
$322,308 $450
May 4, 6 AM $0.000321
-0.60%
$320,750 $451
May 4, 5 AM $0.000323
+1.49%
$322,798 $422
May 4, 4 AM $0.000318
-0.55%
$318,216 $407
May 4, 3 AM $0.00032
-0.89%
$319,944 $149
May 4, 2 AM $0.000322
+2.67%
$322,346 $146
May 4, 1 AM $0.000314
+0.56%
$313,602 $120
May 4, 12 AM $0.000311
-2.45%
$311,245 $121
May 3, 11 PM $0.000319
+1.91%
$319,278 $118
May 3, 10 PM $0.000314
+0.13%
$313,480 $106
May 3, 9 PM $0.000314
-0.61%
$313,468 $87
May 3, 8 PM $0.000315
-0.03%
$315,388 $79
May 3, 7 PM $0.000315
+0.03%
$315,416 $62
May 3, 6 PM $0.000315
-1.46%
$315,398 $62
May 3, 5 PM $0.00032
+1.50%
$320,173 $47
May 3, 4 PM $0.000315
-0.03%
$315,448 $17
May 3, 3 PM $0.000315
+0.02%
$315,292 $17
May 3, 2 PM $0.000315
-0.09%
$314,770 $16
May 3, 1 PM $0.000315
-0.46%
$314,940 $21
May 3, 12 PM $0.000316
+0.21%
$316,433 $22
May 3, 11 AM $0.000316
+0.38%
$315,918 $31
May 3, 10 AM $0.000315
-0.25%
$314,713 $31