KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0149
-0.48%
$ 14.9 million $ 135,949
Feb 20, 2026 $ 0.015
+2.87%
$ 14.97 million $ 169,971
Feb 19, 2026 $ 0.0145
+0.09%
$ 14.54 million $ 108,414
Feb 18, 2026 $ 0.0145
-5.64%
$ 14.54 million $ 146,998
Feb 17, 2026 $ 0.0154
-4.26%
$ 15.4 million $ 195,513
Feb 16, 2026 $ 0.0161
+0.95%
$ 16.1 million $ 181,184
Feb 15, 2026 $ 0.0159
-3.57%
$ 15.93 million $ 286,088
Feb 14, 2026 $ 0.0165
+2.27%
$ 16.51 million $ 264,803
Feb 13, 2026 $ 0.0161
-0.86%
$ 16.15 million $ 630,063
Feb 12, 2026 $ 0.0163
-3.13%
$ 16.27 million $ 447,124
Feb 11, 2026 $ 0.0168
-0.95%
$ 16.79 million $ 110,347
Feb 10, 2026 $ 0.0169
+27.29%
$ 16.95 million $ 297,810
Feb 9, 2026 $ 0.0133
+0.26%
$ 13.3 million $ 67,121
Feb 8, 2026 $ 0.0133
-0.12%
$ 13.29 million $ 66,546
Feb 7, 2026 $ 0.0133
-1.49%
$ 13.3 million $ 60,709
Feb 6, 2026 $ 0.0135
+7.73%
$ 13.5 million $ 57,986
Feb 5, 2026 $ 0.0125
-14.42%
$ 12.54 million $ 115,757
Feb 4, 2026 $ 0.0147
-7.74%
$ 14.66 million $ 78,751
Feb 3, 2026 $ 0.0159
-2.22%
$ 15.87 million $ 151,050
Feb 2, 2026 $ 0.0164
+2.17%
$ -- $ 78,806
Feb 1, 2026 $ 0.0161
-1.39%
$ 16.08 million $ 109,839
Jan 31, 2026 $ 0.0163
-9.41%
$ 16.3 million $ 176,421
Jan 30, 2026 $ 0.0179
+0.40%
$ -- $ 111,508
Jan 29, 2026 $ 0.0156
-0.56%
$ -- $ 40,841
Jan 28, 2026 $ 0.0156
-0.45%
$ 15.65 million $ 117,661
Jan 27, 2026 $ 0.0157
+1.48%
$ 15.75 million $ 259,522
Jan 26, 2026 $ 0.0154
+0.93%
$ -- $ 82,841
Jan 25, 2026 $ 0.0152
-6.18%
$ 15.22 million $ 115,363
Jan 24, 2026 $ 0.0162
-0.82%
$ 16.22 million $ 122,028
Jan 23, 2026 $ 0.0164
+0.27%
$ 16.37 million $ 112,493
Jan 22, 2026 $ 0.0163
-2.22%
$ 16.32 million $ 116,000
Jan 21, 2026 $ 0.0167
-6.38%
$ 16.71 million $ 145,856
Jan 20, 2026 $ 0.0179
+60.73%
$ 17.87 million $ 344,682
Jan 19, 2026 $ 0.0111
-1.34%
$ 11.12 million $ 109,609
Jan 18, 2026 $ 0.0113
-1.72%
$ 11.26 million $ 113,764
Jan 17, 2026 $ 0.0115
+0.17%
$ 11.48 million $ 125,867
Jan 16, 2026 $ 0.0114
+0.74%
$ 11.43 million $ 113,756
Jan 15, 2026 $ 0.0113
-1.56%
$ 11.35 million $ 118,615
Jan 14, 2026 $ 0.0115
+0.49%
$ 11.53 million $ 172,636
Jan 13, 2026 $ 0.0115
+0.16%
$ 11.47 million $ 124,635
Jan 12, 2026 $ 0.0114
+0.15%
$ 11.45 million $ 676,407
Jan 11, 2026 $ 0.0114
-0.48%
$ 11.43 million $ 608,725
Jan 10, 2026 $ 0.0115
-2.08%
$ 11.49 million $ 517,840
Jan 9, 2026 $ 0.0118
+0.49%
$ 11.75 million $ 411,463
Jan 8, 2026 $ 0.0117
+1.84%
$ 11.69 million $ 322,249
Jan 7, 2026 $ 0.0115
-1.49%
$ 11.48 million $ 237,011
Jan 6, 2026 $ 0.0116
+0.79%
$ 11.63 million $ 160,521
Jan 5, 2026 $ 0.0115
-2.51%
$ 11.55 million $ 99,283
Jan 4, 2026 $ 0.0118
+2.66%
$ 11.84 million $ 1,302
Jan 3, 2026 $ 0.0115
-6.26%
$ 11.54 million $ 2,060