Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00403
+4.83%
$4.03 million $85,187
Jun 9, 2026 $0.00385
+6.05%
$3.85 million $83,341
Jun 8, 2026 $0.00363
+15.19%
$3.63 million $96,652
Jun 7, 2026 $0.00315
+6.16%
$3.15 million $77,816
Jun 6, 2026 $0.00297
+0.22%
$2.97 million $57,390
Jun 5, 2026 $0.00296
-5.85%
$2.96 million $81,865
Jun 4, 2026 $0.00314
-2.56%
$3.14 million $77,356
Jun 3, 2026 $0.00322
-4.44%
$3.22 million $75,005
Jun 2, 2026 $0.00337
-5.97%
$3.37 million $76,685
Jun 1, 2026 $0.00359
-1.85%
$3.59 million $82,548
May 31, 2026 $0.00365
-1.42%
$3.65 million $61,042
May 30, 2026 $0.00371
+10.69%
$3.71 million $80,384
May 29, 2026 $0.00335
+0.81%
$3.35 million $73,326
May 28, 2026 $0.00332
-1.19%
$3.32 million $86,897
May 27, 2026 $0.00337
-1.61%
$3.36 million $85,570
May 26, 2026 $0.00342
-8.86%
$3.42 million $99,606
May 25, 2026 $0.00375
+0.31%
$3.76 million $80,497
May 24, 2026 $0.00374
-0.17%
$3.74 million $83,470
May 23, 2026 $0.00375
+1.30%
$3.75 million $81,864
May 22, 2026 $0.0037
-1.47%
$3.71 million $90,757
May 21, 2026 $0.00376
+3.10%
$3.76 million $86,063
May 20, 2026 $0.00364
+1.92%
$3.64 million $80,476
May 19, 2026 $0.00358
-1.71%
$3.58 million $72,170
May 18, 2026 $0.00364
-15.11%
$3.64 million $101,203
May 17, 2026 $0.00429
-5.84%
$4.29 million $99,341
May 16, 2026 $0.00456
-2.90%
$4.55 million $95,091
May 15, 2026 $0.00469
-1.90%
$4.69 million $90,342
May 14, 2026 $0.00478
+3.90%
$4.78 million $93,400
May 13, 2026 $0.0046
+1.37%
$4.6 million $88,481
May 12, 2026 $0.00454
-0.59%
$4.54 million $81,875
May 11, 2026 $0.00456
-0.88%
$4.56 million $87,996
May 10, 2026 $0.00461
+2.16%
$4.61 million $85,938
May 9, 2026 $0.00451
-3.28%
$4.51 million $85,651
May 8, 2026 $0.00466
+2.02%
$4.66 million $92,999
May 7, 2026 $0.00457
-1.28%
$4.57 million $95,106
May 6, 2026 $0.00463
+2.14%
$4.63 million $96,089
May 5, 2026 $0.00454
-2.06%
$4.54 million $90,794
May 4, 2026 $0.00463
-0.37%
$4.63 million $97,688
May 3, 2026 $0.00465
+0.53%
$4.65 million $88,947
May 2, 2026 $0.00481
+3.67%
$4.81 million $94,250
May 1, 2026 $0.00464
+0.08%
$4.64 million $91,328
Apr 30, 2026 $0.00463
+0.39%
$4.63 million $92,351
Apr 29, 2026 $0.00462
-0.91%
$4.61 million $86,084
Apr 28, 2026 $0.00466
-0.58%
$4.66 million $88,360
Apr 27, 2026 $0.00468
-1.32%
$4.68 million $92,754
Apr 26, 2026 $0.00475
+1.54%
$4.75 million $88,222
Apr 25, 2026 $0.00468
-1.23%
$4.68 million $95,088
Apr 24, 2026 $0.00474
-0.62%
$4.74 million $93,766
Apr 23, 2026 $0.00477
+0.26%
$4.77 million $91,468
Apr 22, 2026 $0.00476
+1.20%
$4.75 million $92,728