Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 AM $0.00235
+0.01%
$2.35 million $64,387
Sep 18, 6 AM $0.00234
+0.12%
$2.34 million $64,962
Sep 18, 5 AM $0.00234
+0.93%
$2.34 million $65,010
Sep 18, 4 AM $0.00233
-0.66%
$2.33 million $65,188
Sep 18, 3 AM $0.00234
+0.55%
$2.34 million $65,359
Sep 18, 2 AM $0.00233
+0.67%
$2.33 million $65,451
Sep 18, 1 AM $0.00231
+1.08%
$2.31 million $65,137
Sep 18, 12 AM $0.00229
+0.08%
$2.29 million $64,813
Sep 17, 11 PM $0.00228
+0.29%
$2.28 million $64,487
Sep 17, 10 PM $0.00228
+0.21%
$2.28 million $64,251
Sep 17, 9 PM $0.00227
+0.01%
$2.27 million $64,428
Sep 17, 8 PM $0.00227
+0.21%
$2.27 million $64,696
Sep 17, 7 PM $0.00227
+0.03%
$2.27 million $64,540
Sep 17, 6 PM $0.00226
-0.13%
$2.26 million $64,596
Sep 17, 5 PM $0.00227
-2.66%
$2.27 million $62,704
Sep 17, 4 PM $0.00233
+2.85%
$2.33 million $59,154
Sep 17, 3 PM $0.00226
-0.12%
$2.26 million $56,347
Sep 17, 2 PM $0.00227
+0.26%
$2.27 million $44,054
Sep 17, 1 PM $0.00226
-1.85%
$2.26 million $46,613
Sep 17, 12 PM $0.0023
+2.17%
$2.3 million $47,129
Sep 17, 11 AM $0.00225
+0.30%
$2.25 million $37,391
Sep 17, 10 AM $0.00224
-0.66%
$2.24 million $36,903
Sep 17, 9 AM $0.00226
-0.39%
$2.26 million $37,170
Sep 17, 8 AM $0.00227
+0.12%
$2.27 million $36,669
Sep 17, 7 AM $0.00227
-0.04%
$2.27 million $36,531
Sep 17, 6 AM $0.00227
+0.21%
$2.27 million $36,364
Sep 17, 5 AM $0.00226
-0.37%
$2.26 million $36,029
Sep 17, 4 AM $0.00227
+0.17%
$2.27 million $35,789
Sep 17, 3 AM $0.00226
+0.91%
$2.26 million $36,261
Sep 17, 2 AM $0.00225
-0.87%
$2.25 million $35,929
Sep 17, 1 AM $0.00226
+0.35%
$2.26 million $35,795
Sep 17, 12 AM $0.00226
-0.12%
$2.26 million $35,646
Sep 16, 11 PM $0.00226
+1.18%
$2.26 million $35,858
Sep 16, 10 PM $0.00224
-0.26%
$2.24 million $36,232
Sep 16, 9 PM $0.00224
-0.17%
$2.24 million $36,367
Sep 16, 8 PM $0.00225
+0.49%
$2.25 million $36,935
Sep 16, 7 PM $0.00224
+0.54%
$2.24 million $37,438
Sep 16, 6 PM $0.00222
+0.09%
$2.22 million $37,757
Sep 16, 5 PM $0.00223
+0.75%
$2.23 million $36,091
Sep 16, 4 PM $0.00221
+0.08%
$2.21 million $35,831
Sep 16, 3 PM $0.00221
+0.21%
$2.21 million $40,241
Sep 16, 2 PM $0.00221
-0.81%
$2.21 million $45,435
Sep 16, 1 PM $0.00223
-0.17%
$2.23 million $49,068
Sep 16, 12 PM $0.00223
-0.05%
$2.23 million $49,634
Sep 16, 11 AM $0.00223
+0.20%
$2.23 million $52,309
Sep 16, 10 AM $0.00223
+0.44%
$2.23 million $56,380
Sep 16, 9 AM $0.00222
+0.71%
$2.22 million $56,509
Sep 16, 8 AM $0.0022
-1.13%
$2.2 million $57,602
Sep 16, 7 AM $0.00223
-0.43%
$2.23 million $57,389
Sep 16, 6 AM $0.00224
-0.11%
$2.24 million $56,876