KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00433
+0.05%
$ 4.33 million $ 91,956
Apr 10, 4 AM $ 0.00433
+0.17%
$ 4.33 million $ 95,245
Apr 10, 3 AM $ 0.00433
+0.02%
$ 4.33 million $ 95,321
Apr 10, 2 AM $ 0.00433
-0.41%
$ 4.33 million $ 93,691
Apr 10, 1 AM $ 0.00435
+0.26%
$ 4.35 million $ 95,529
Apr 10, 12 AM $ 0.00434
+0.24%
$ 4.34 million $ 95,681
Apr 9, 11 PM $ 0.00433
-0.76%
$ 4.33 million $ 97,693
Apr 9, 10 PM $ 0.00437
-0.25%
$ 4.37 million $ 105,451
Apr 9, 9 PM $ 0.00438
-0.25%
$ 4.38 million $ 110,622
Apr 9, 8 PM $ 0.0044
+0.22%
$ 4.4 million $ 113,587
Apr 9, 7 PM $ 0.00439
+0.22%
$ 4.39 million $ 115,529
Apr 9, 6 PM $ 0.00438
-0.35%
$ 4.38 million $ 117,304
Apr 9, 5 PM $ 0.00439
+0.63%
$ 4.39 million $ 116,818
Apr 9, 4 PM $ 0.00437
-0.31%
$ 4.37 million $ 117,518
Apr 9, 3 PM $ 0.00438
+1.20%
$ 4.38 million $ 117,324
Apr 9, 2 PM $ 0.00433
+0.07%
$ 4.33 million $ 115,853
Apr 9, 1 PM $ 0.00432
-0.54%
$ 4.32 million $ 113,979
Apr 9, 12 PM $ 0.00435
+0.04%
$ 4.35 million $ 107,956
Apr 9, 11 AM $ 0.00434
-0.06%
$ 4.34 million $ 106,652
Apr 9, 10 AM $ 0.00435
-0.06%
$ 4.35 million $ 106,336
Apr 9, 9 AM $ 0.00435
+0.40%
$ 4.35 million $ 106,427
Apr 9, 8 AM $ 0.00434
+0.30%
$ 4.34 million $ 106,256
Apr 9, 7 AM $ 0.00433
+0.03%
$ 4.33 million $ 105,141
Apr 9, 6 AM $ 0.00433
+0.00%
$ 4.33 million $ 103,473
Apr 9, 5 AM $ 0.00433
+0.35%
$ 4.33 million $ 102,133
Apr 9, 4 AM $ 0.00431
-0.32%
$ 4.31 million $ 98,449
Apr 9, 3 AM $ 0.00433
-0.10%
$ 4.33 million $ 96,003
Apr 9, 2 AM $ 0.00433
+0.05%
$ 4.33 million $ 96,153
Apr 9, 1 AM $ 0.00432
+0.33%
$ 4.32 million $ 93,175
Apr 9, 12 AM $ 0.00431
-0.33%
$ 4.31 million $ 93,274
Apr 8, 11 PM $ 0.00433
-0.49%
$ 4.33 million $ 91,569
Apr 8, 10 PM $ 0.00435
-0.48%
$ 4.35 million $ 85,608
Apr 8, 9 PM $ 0.00437
+0.46%
$ 4.37 million $ 80,952
Apr 8, 8 PM $ 0.00435
+0.15%
$ 4.35 million $ 77,831
Apr 8, 7 PM $ 0.00435
+0.15%
$ 4.35 million $ 76,146
Apr 8, 6 PM $ 0.00434
-0.71%
$ 4.34 million $ 73,984
Apr 8, 5 PM $ 0.00438
+0.38%
$ 4.38 million $ 74,295
Apr 8, 4 PM $ 0.00436
+0.05%
$ 4.36 million $ 74,269
Apr 8, 3 PM $ 0.00436
+0.66%
$ 4.36 million $ 75,982
Apr 8, 2 PM $ 0.00433
-1.26%
$ 4.33 million $ 75,414
Apr 8, 1 PM $ 0.00439
-1.46%
$ 4.39 million $ 75,694
Apr 8, 12 PM $ 0.00445
+0.18%
$ 4.45 million $ 74,002
Apr 8, 11 AM $ 0.00446
+0.31%
$ 4.46 million $ 73,828
Apr 8, 10 AM $ 0.00444
+0.03%
$ 4.44 million $ 73,468
Apr 8, 9 AM $ 0.00444
-0.04%
$ 4.44 million $ 73,819
Apr 8, 8 AM $ 0.00444
-0.01%
$ 4.44 million $ 78,856
Apr 8, 7 AM $ 0.00444
+0.05%
$ 4.44 million $ 79,529
Apr 8, 6 AM $ 0.00444
-0.14%
$ 4.44 million $ 80,168
Apr 8, 5 AM $ 0.00444
+0.13%
$ 4.44 million $ 81,904
Apr 8, 4 AM $ 0.00444
+0.06%
$ 4.44 million $ 83,311