KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.00362
+1.04%
$ 3.62 million $ 67,837
May 30, 2 PM $ 0.00358
+1.55%
$ 3.58 million $ 63,421
May 30, 1 PM $ 0.00353
+0.13%
$ 3.53 million $ 62,999
May 30, 12 PM $ 0.00352
+0.19%
$ 3.52 million $ 63,147
May 30, 11 AM $ 0.00351
-0.51%
$ 3.51 million $ 62,925
May 30, 10 AM $ 0.00353
+0.25%
$ 3.53 million $ 62,759
May 30, 9 AM $ 0.00352
+0.27%
$ 3.52 million $ 62,787
May 30, 8 AM $ 0.00351
+0.20%
$ 3.51 million $ 62,484
May 30, 7 AM $ 0.0035
+0.85%
$ 3.5 million $ 61,430
May 30, 6 AM $ 0.00347
+0.16%
$ 3.47 million $ 61,474
May 30, 5 AM $ 0.00347
+1.04%
$ 3.47 million $ 63,643
May 30, 4 AM $ 0.00343
-0.21%
$ 3.43 million $ 63,155
May 30, 3 AM $ 0.00344
-0.25%
$ 3.44 million $ 69,967
May 30, 2 AM $ 0.00344
+1.20%
$ 3.44 million $ 75,078
May 30, 1 AM $ 0.0034
+0.90%
$ 3.4 million $ 73,963
May 30, 12 AM $ 0.00336
+0.42%
$ 3.36 million $ 73,554
May 29, 11 PM $ 0.00335
+0.26%
$ 3.35 million $ 73,326
May 29, 10 PM $ 0.00334
+0.13%
$ 3.34 million $ 75,991
May 29, 9 PM $ 0.00334
-0.18%
$ 3.34 million $ 77,342
May 29, 8 PM $ 0.00334
+0.00%
$ 3.34 million $ 78,490
May 29, 7 PM $ 0.00334
+0.07%
$ 3.34 million $ 78,883
May 29, 6 PM $ 0.00334
-0.71%
$ 3.34 million $ 80,973
May 29, 5 PM $ 0.00336
-0.28%
$ 3.36 million $ 81,348
May 29, 4 PM $ 0.00337
+1.05%
$ 3.37 million $ 83,522
May 29, 3 PM $ 0.00333
+0.90%
$ 3.33 million $ 84,524
May 29, 2 PM $ 0.0033
-0.82%
$ 3.3 million $ 86,215
May 29, 1 PM $ 0.00333
-0.14%
$ 3.33 million $ 89,858
May 29, 12 PM $ 0.00334
-0.10%
$ 3.34 million $ 93,546
May 29, 11 AM $ 0.00334
-0.01%
$ 3.34 million $ 94,748
May 29, 10 AM $ 0.00334
-0.03%
$ 3.34 million $ 94,648
May 29, 9 AM $ 0.00334
+0.02%
$ 3.34 million $ 94,256
May 29, 8 AM $ 0.00333
-0.02%
$ 3.33 million $ 94,317
May 29, 7 AM $ 0.00334
+0.17%
$ 3.34 million $ 94,479
May 29, 6 AM $ 0.00333
+0.47%
$ 3.33 million $ 93,026
May 29, 5 AM $ 0.00331
+0.40%
$ 3.31 million $ 93,123
May 29, 4 AM $ 0.0033
+0.01%
$ 3.3 million $ 92,639
May 29, 3 AM $ 0.0033
+0.30%
$ 3.3 million $ 89,481
May 29, 2 AM $ 0.00329
-0.67%
$ 3.29 million $ 85,391
May 29, 1 AM $ 0.00331
-0.52%
$ 3.31 million $ 85,009
May 29, 12 AM $ 0.00333
+0.12%
$ 3.33 million $ 85,373
May 28, 11 PM $ 0.00332
+0.00%
$ 3.32 million $ 86,897
May 28, 10 PM $ 0.00333
-0.41%
$ 3.33 million $ 84,242
May 28, 9 PM $ 0.00334
+0.02%
$ 3.34 million $ 83,520
May 28, 8 PM $ 0.00334
+0.10%
$ 3.34 million $ 82,317
May 28, 7 PM $ 0.00334
-0.20%
$ 3.34 million $ 81,960
May 28, 6 PM $ 0.00334
+0.27%
$ 3.34 million $ 81,105
May 28, 5 PM $ 0.00333
+0.16%
$ 3.33 million $ 82,444
May 28, 4 PM $ 0.00333
+0.93%
$ 3.33 million $ 83,108
May 28, 3 PM $ 0.0033
+0.16%
$ 3.3 million $ 89,137
May 28, 2 PM $ 0.00329
+0.14%
$ 3.29 million $ 90,897