KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.00348
+0.61%
$ 3.48 million $ 69,735
Jul 20, 6 AM $ 0.00346
-0.20%
$ 3.46 million $ 69,413
Jul 20, 5 AM $ 0.00347
-0.63%
$ 3.47 million $ 69,199
Jul 20, 4 AM $ 0.00349
-0.80%
$ 3.49 million $ 68,974
Jul 20, 3 AM $ 0.00352
-0.14%
$ 3.52 million $ 69,396
Jul 20, 2 AM $ 0.00353
+0.51%
$ 3.53 million $ 71,445
Jul 20, 1 AM $ 0.00351
+0.03%
$ 3.51 million $ 69,459
Jul 20, 12 AM $ 0.00351
-0.48%
$ 3.51 million $ 69,647
Jul 19, 11 PM $ 0.00352
+0.14%
$ 3.52 million $ 68,038
Jul 19, 10 PM $ 0.00352
+0.77%
$ 3.52 million $ 67,000
Jul 19, 9 PM $ 0.00349
-0.37%
$ 3.49 million $ 64,937
Jul 19, 8 PM $ 0.0035
+0.11%
$ 3.5 million $ 62,346
Jul 19, 7 PM $ 0.00349
+0.09%
$ 3.49 million $ 60,001
Jul 19, 6 PM $ 0.00349
-0.57%
$ 3.49 million $ 60,072
Jul 19, 5 PM $ 0.00351
-0.23%
$ 3.51 million $ 58,707
Jul 19, 4 PM $ 0.00352
-0.45%
$ 3.52 million $ 58,110
Jul 19, 3 PM $ 0.00353
+0.31%
$ 3.53 million $ 59,082
Jul 19, 2 PM $ 0.00352
+0.57%
$ 3.52 million $ 59,767
Jul 19, 1 PM $ 0.0035
+0.09%
$ 3.5 million $ 62,461
Jul 19, 12 PM $ 0.0035
+0.29%
$ 3.5 million $ 64,706
Jul 19, 11 AM $ 0.00349
-0.20%
$ 3.5 million $ 62,401
Jul 19, 10 AM $ 0.0035
+0.43%
$ 3.5 million $ 63,075
Jul 19, 9 AM $ 0.00349
-0.48%
$ 3.49 million $ 62,919
Jul 19, 8 AM $ 0.0035
+0.34%
$ 3.5 million $ 62,482
Jul 19, 7 AM $ 0.00349
-0.43%
$ 3.49 million $ 63,383
Jul 19, 6 AM $ 0.00351
-0.06%
$ 3.51 million $ 64,779
Jul 19, 5 AM $ 0.00351
+0.03%
$ 3.51 million $ 67,845
Jul 19, 4 AM $ 0.00351
+0.06%
$ 3.51 million $ 70,320
Jul 19, 3 AM $ 0.0035
-0.71%
$ 3.5 million $ 69,378
Jul 19, 2 AM $ 0.00353
+0.34%
$ 3.53 million $ 66,758
Jul 19, 1 AM $ 0.00351
-0.09%
$ 3.51 million $ 67,487
Jul 19, 12 AM $ 0.00352
-0.20%
$ 3.52 million $ 68,257
Jul 18, 11 PM $ 0.00353
-0.11%
$ 3.53 million $ 67,924
Jul 18, 10 PM $ 0.00353
+0.14%
$ 3.53 million $ 68,115
Jul 18, 9 PM $ 0.00353
-0.25%
$ 3.53 million $ 68,240
Jul 18, 8 PM $ 0.00354
+0.08%
$ 3.54 million $ 67,949
Jul 18, 7 PM $ 0.00353
+0.03%
$ 3.54 million $ 66,612
Jul 18, 6 PM $ 0.00353
-0.20%
$ 3.54 million $ 65,686
Jul 18, 5 PM $ 0.00354
+0.31%
$ 3.54 million $ 63,996
Jul 18, 4 PM $ 0.00352
+0.20%
$ 3.52 million $ 62,056
Jul 18, 3 PM $ 0.00352
+0.17%
$ 3.52 million $ 60,846
Jul 18, 2 PM $ 0.00351
+0.11%
$ 3.51 million $ 60,714
Jul 18, 1 PM $ 0.00351
-0.51%
$ 3.51 million $ 59,800
Jul 18, 12 PM $ 0.00353
-0.08%
$ 3.53 million $ 57,932
Jul 18, 11 AM $ 0.00353
+0.46%
$ 3.53 million $ 58,358
Jul 18, 10 AM $ 0.00351
+0.14%
$ 3.51 million $ 57,277
Jul 18, 9 AM $ 0.00351
+0.26%
$ 3.51 million $ 57,503
Jul 18, 8 AM $ 0.0035
-0.34%
$ 3.5 million $ 66,053
Jul 18, 7 AM $ 0.00351
+0.40%
$ 3.51 million $ 72,992
Jul 18, 6 AM $ 0.00349
-0.20%
$ 3.49 million $ 72,800