KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,003
8:30 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,148
8:29 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,141
8:28 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,121
8:27 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,062
8:26 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,051
8:25 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,044
8:24 AM $ 0.00346
+0.00%
$ 3.46 million $ 71,008
8:23 AM $ 0.00345
+0.00%
$ 3.46 million $ 71,043
8:22 AM $ 0.00346
+0.00%
$ 3.46 million $ 70,988
8:21 AM $ 0.00345
+0.00%
$ 3.46 million $ 71,013
8:20 AM $ 0.00346
+0.00%
$ 3.46 million $ 70,961
8:19 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,027
8:18 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,034
8:17 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,062
8:16 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,068
8:15 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,018
8:14 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,180
8:13 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,253
8:12 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,335
8:11 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,415
8:10 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,371
8:09 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,360
8:08 AM $ 0.00346
+0.00%
$ 3.45 million $ 71,273
8:07 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,175
8:06 AM $ 0.00346
+0.00%
$ 3.45 million $ 71,145
8:05 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,085
8:04 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,100
8:03 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,082
8:02 AM $ 0.00345
+0.00%
$ 3.45 million $ 71,040
8:01 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,997
8:00 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,976
7:59 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,860
7:58 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,730
7:57 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,733
7:56 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,633
7:55 AM $ 0.00345
+0.00%
$ 3.45 million $ 70,618
7:54 AM $ 0.00345
+0.00%
$ 3.44 million $ 70,503
7:53 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,487
7:52 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,389
7:51 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,367
7:50 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,232
7:49 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,194
7:48 AM $ 0.00344
+0.00%
$ 3.44 million $ 70,109
7:47 AM $ 0.00343
+0.00%
$ 3.44 million $ 70,028
7:46 AM $ 0.00344
+0.00%
$ 3.44 million $ 69,918
7:45 AM $ 0.00343
+0.00%
$ 3.44 million $ 69,861
7:44 AM $ 0.00343
+0.00%
$ 3.43 million $ 69,857
7:43 AM $ 0.00343
+0.00%
$ 3.43 million $ 69,861
7:42 AM $ 0.00343
+0.00%
$ 3.43 million $ 69,832