KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,421
4:15 PM $ 0.00349
+0.00%
$ 3.5 million $ 76,386
4:14 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,386
4:13 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,365
4:12 PM $ 0.00349
+0.00%
$ 3.49 million $ 76,365
4:11 PM $ 0.0035
+0.00%
$ 3.49 million $ 76,321
4:10 PM $ 0.0035
+0.00%
$ 3.49 million $ 76,321
4:09 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,336
4:07 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,337
4:06 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,296
4:05 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,324
4:04 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,324
4:03 PM $ 0.00351
+0.04%
$ 3.5 million $ 76,307
4:02 PM $ 0.00351
+0.01%
$ 3.5 million $ 76,319
4:01 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,319
4:00 PM $ 0.00351
+0.00%
$ 3.5 million $ 76,335
3:59 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,354
3:58 PM $ 0.00351
+0.00%
$ 3.51 million $ 76,354
3:57 PM $ 0.00351
-0.10%
$ 3.51 million $ 76,388
3:56 PM $ 0.00352
-0.01%
$ 3.51 million $ 76,406
3:55 PM $ 0.00352
+0.00%
$ 3.51 million $ 76,406
3:54 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,300
3:53 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,300
3:52 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,209
3:51 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,209
3:50 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,168
3:49 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,131
3:48 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,131
3:47 PM $ 0.00353
+0.00%
$ 3.52 million $ 76,083
3:46 PM $ 0.00353
+0.00%
$ 3.52 million $ 76,083
3:45 PM $ 0.00353
+0.00%
$ 3.52 million $ 76,080
3:44 PM $ 0.00353
-0.03%
$ 3.53 million $ 76,111
3:43 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,122
3:42 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,122
3:41 PM $ 0.00353
+0.00%
$ 3.53 million $ 76,143
3:40 PM $ 0.00353
-0.05%
$ 3.53 million $ 76,143
3:39 PM $ 0.00353
+0.02%
$ 3.53 million $ 76,168
3:38 PM $ 0.00353
+0.12%
$ 3.53 million $ 76,233
3:37 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,228
3:36 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,228
3:35 PM $ 0.00352
+0.00%
$ 3.53 million $ 76,256
3:34 PM $ 0.00352
+0.00%
$ 3.52 million $ 76,256
3:33 PM $ 0.00352
+0.07%
$ 3.52 million $ 76,217
3:32 PM $ 0.00351
+0.02%
$ 3.52 million $ 76,169
3:31 PM $ 0.00351
+0.00%
$ 3.52 million $ 76,169
3:30 PM $ 0.00351
+0.00%
$ 3.52 million $ 76,153
3:29 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,153
3:28 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,154
3:27 PM $ 0.0035
+0.00%
$ 3.5 million $ 76,214
3:26 PM $ 0.0035
-0.05%
$ 3.5 million $ 76,246