KLIP AI Historical Data

KLIP Page 2
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 0.00431
-0.02%
$ 4.31 million $ 95,420
6:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,275
6:18 AM $ 0.00431
+0.00%
$ 4.31 million $ 95,275
6:17 AM $ 0.00431
+0.09%
$ 4.31 million $ 94,970
6:16 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,981
6:15 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,981
6:14 AM $ 0.00431
+0.08%
$ 4.31 million $ 94,961
6:13 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,961
6:12 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,980
6:11 AM $ 0.00431
+0.06%
$ 4.31 million $ 94,923
6:10 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,923
6:09 AM $ 0.00431
-0.03%
$ 4.31 million $ 94,844
6:08 AM $ 0.00431
-0.02%
$ 4.31 million $ 94,853
6:07 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,823
6:06 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,823
6:05 AM $ 0.00431
+0.09%
$ 4.31 million $ 94,762
6:04 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,679
6:03 AM $ 0.0043
+0.00%
$ 4.3 million $ 94,679
6:02 AM $ 0.0043
-0.18%
$ 4.3 million $ 94,721
6:01 AM $ 0.00431
+0.00%
$ 4.3 million $ 94,721
6:00 AM $ 0.00431
+0.04%
$ 4.3 million $ 94,690
5:59 AM $ 0.00431
+0.06%
$ 4.31 million $ 94,679
5:58 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,679
5:57 AM $ 0.00431
+0.05%
$ 4.31 million $ 94,725
5:56 AM $ 0.00431
-0.01%
$ 4.31 million $ 94,725
5:55 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,699
5:54 AM $ 0.00431
-0.06%
$ 4.31 million $ 94,681
5:53 AM $ 0.00431
+0.05%
$ 4.31 million $ 94,683
5:52 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,647
5:51 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,647
5:50 AM $ 0.0043
-0.02%
$ 4.31 million $ 94,646
5:49 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,646
5:48 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,660
5:47 AM $ 0.00431
-0.08%
$ 4.31 million $ 94,702
5:46 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,856
5:45 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,856
5:44 AM $ 0.00431
+0.07%
$ 4.31 million $ 94,791
5:43 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,791
5:42 AM $ 0.00431
+0.13%
$ 4.31 million $ 94,695
5:41 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,695
5:40 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,646
5:39 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,693
5:38 AM $ 0.00431
-0.06%
$ 4.31 million $ 94,693
5:37 AM $ 0.00431
+0.00%
$ 4.31 million $ 94,815
5:36 AM $ 0.00431
-0.08%
$ 4.31 million $ 94,759
5:35 AM $ 0.00431
-0.19%
$ 4.31 million $ 94,966
5:34 AM $ 0.00432
+0.00%
$ 4.32 million $ 94,966
5:33 AM $ 0.00432
+0.04%
$ 4.32 million $ 95,012
5:32 AM $ 0.0043
-0.07%
$ 4.32 million $ 94,719
5:31 AM $ 0.00431
+0.00%
$ 4.32 million $ 94,719