Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.0114
-0.48%
$11.43 million $608,725
Jan 10, 2026 $0.0115
-2.08%
$11.49 million $517,840
Jan 9, 2026 $0.0118
+0.49%
$11.75 million $411,463
Jan 8, 2026 $0.0117
+1.84%
$11.69 million $322,249
Jan 7, 2026 $0.0115
-1.49%
$11.48 million $237,011
Jan 6, 2026 $0.0116
+0.79%
$11.63 million $160,521
Jan 5, 2026 $0.0115
-2.51%
$11.55 million $99,283
Jan 4, 2026 $0.0118
+2.66%
$11.84 million $1,302
Jan 3, 2026 $0.0115
-6.26%
$11.54 million $2,060
Jan 2, 2026 $0.0123
+5.44%
$12.31 million $75,157
Jan 1, 2026 $0.0117
-0.81%
$11.68 million $69,660
Dec 31, 2025 $0.0117
-0.65%
$11.78 million $55,085
Dec 30, 2025 $0.0118
+2.33%
$11.75 million $698,866
Dec 29, 2025 $0.0116
+0.40%
$11.49 million $677,965
Dec 28, 2025 $0.0116
+1.54%
$11.57 million $666,139
Dec 27, 2025 $0.0114
-3.14%
$11.41 million $656,694
Dec 26, 2025 $0.0119
-0.73%
$11.79 million $653,899
Dec 25, 2025 $0.012
-3.61%
$11.95 million $639,464
Dec 24, 2025 $0.0124
+12.31%
$12.44 million $625,746
Dec 23, 2025 $0.0111
+8.18%
$11.03 million $598,169
Dec 22, 2025 $0.0103
-4.52%
$10.23 million $615,076
Dec 21, 2025 $0.0107
+0.23%
$10.76 million $570,748
Dec 20, 2025 $0.0107
-0.14%
$10.68 million $563,625
Dec 19, 2025 $0.0107
+4.19%
$10.69 million $562,571
Dec 18, 2025 $0.0104
-3.97%
$10.29 million $553,902
Dec 17, 2025 $0.0107
-2.66%
$10.82 million $565,668
Dec 16, 2025 $0.011
-8.79%
$11.02 million $589,797
Dec 15, 2025 $0.0121
-0.80%
$12.08 million $539,804
Dec 14, 2025 $0.0122
-3.06%
$12.18 million $554,477
Dec 13, 2025 $0.0125
+0.43%
$12.59 million $543,575
Dec 12, 2025 $0.0125
+2.20%
$12.48 million $515,067
Dec 11, 2025 $0.0122
+7.60%
$12.18 million $483,498
Dec 10, 2025 $0.0113
-2.52%
$11.33 million $424,614
Dec 9, 2025 $0.0116
-8.31%
$11.64 million $348,514
Dec 8, 2025 $0.0127
-2.16%
$12.69 million $305,872
Dec 7, 2025 $0.013
+1.67%
$12.95 million $216,823
Dec 6, 2025 $0.0128
+0.92%
$12.75 million $197,837
Dec 5, 2025 $0.0126
-2.59%
$12.67 million $257,328
Dec 4, 2025 $0.013
-5.51%
$12.98 million $2.96 million
Dec 3, 2025 $0.0137
+8.06%
$13.73 million $2.74 million
Dec 2, 2025 $0.0127
+6.79%
$12.71 million $2.31 million
Dec 1, 2025 $0.0119
-6.42%
$11.94 million $1.89 million
Nov 30, 2025 $0.0128
+0.37%
$12.73 million $1.73 million
Nov 29, 2025 $0.0128
-2.14%
$12.72 million $1.42 million
Nov 28, 2025 $0.0131
-0.86%
$13.09 million $1.17 million
Nov 27, 2025 $0.0131
+0.35%
$13.14 million $1.13 million
Nov 26, 2025 $0.0131
+1.63%
$13.06 million $1.04 million
Nov 25, 2025 $0.0128
-1.79%
$12.88 million $733,410
Nov 24, 2025 $0.0131
-0.85%
$13.03 million $575,861
Nov 23, 2025 $0.0133
+0.56%
$13.18 million $251,971