Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KLIP AI Historical Data

KLIP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0127
-0.83%
$-- $1,158
Nov 21, 2025 $0.0127
-5.21%
$-- $13.75 million
Nov 20, 2025 $0.0136
-3.32%
$13.48 million $14.52 million
Nov 19, 2025 $0.0138
-5.81%
$13.85 million $14.34 million
Nov 18, 2025 $0.0146
+12.49%
$14.7 million $14.77 million
Nov 17, 2025 $0.013
-1.80%
$12.97 million $14.01 million
Nov 16, 2025 $0.0131
+0.84%
$13.21 million $13.79 million
Nov 15, 2025 $0.0129
+1.90%
$13.01 million $13.62 million
Nov 14, 2025 $0.0133
-6.73%
$13.33 million $13.11 million
Nov 13, 2025 $0.0142
-3.10%
$14.23 million $12.7 million
Download