Coinranking
CashCoin Historical Data
CASH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 7 | $0.00031 | +0.65% | ||
| Aug 31 | $0.000308 | +0.02% | ||
| Aug 24 | $0.000339 | -3.16% | ||
| Aug 17 | $0.00035 | +47.82% | ||
| Aug 10 | $0.000238 | -32.06% | ||
| Aug 3 | $0.00035 | +57.12% | ||
| Jul 27 | $0.000223 | +12.03% | ||
| Jul 20 | $0.000199 | -28.21% | ||
| Jul 13 | $0.000277 | +50.24% | ||
| Jul 6 | $0.0000932 | -66.77% | ||
| Jun 29 | $0.000181 | -0.90% | ||
| Jun 22 | $0.000183 | -1.18% | ||
| Jun 15 | $0.0000933 | -50.76% | ||
| Jun 8 | $0.000096 | -51.45% | ||
| Jun 1 | $0.000198 | +101.85% | ||
| May 25 | $0.0000911 | +3.82% | ||
| May 18 | $0.0000878 | -55.08% | ||
| May 11 | $0.000194 | +121.49% | ||
| May 4 | $0.0000876 | -11.37% | ||
| Apr 27 | $0.0000883 | +14.95% | ||
| Apr 20 | $0.0000768 | +11.54% | ||
| Apr 13 | $0.0000724 | +5.84% | ||
| Apr 6 | $0.0000692 | +1.82% | ||
| Mar 30 | $0.000068 | +15.01% | ||
| Mar 23 | $0.0000592 | -49.39% | ||
| Mar 16 | $0.000117 | -27.41% | ||
| Mar 9 | $0.000161 | +0.08% | ||
| Mar 2 | $0.000161 | -37.33% | ||
| Feb 24 | $0.000257 | -9.20% | ||
| Feb 17 | $0.000387 | -2.68% | ||
| Feb 10 | $0.000398 | -34.59% | ||
| Feb 3 | $0.000403 | -45.69% | ||
| Jan 27 | $0.000743 | +116.94% | ||
| Jan 20 | $0.000342 | -34.46% | ||
| Jan 13 | $0.000522 | +26.55% | ||
| Jan 6 | $0.000413 | +39.64% | ||
| Dec 30 | $0.000295 | +32.82% | ||
| Dec 23 | $0.000222 | -26.34% | ||
| Dec 16 | $0.000218 | +1.43% | ||
| Dec 9 | $0.000215 | -28.28% | ||
| Dec 2 | $0.000227 | -39.08% | ||
| Nov 25 | $0.000372 | +33.16% | ||
| Nov 18 | $0.000279 | -4.36% | ||
| Nov 11 | $0.000343 | -5.31% | ||
| Nov 4 | $0.000363 | -21.98% | ||
| Oct 28 | $0.000647 | +69.89% | ||
| Oct 21 | $0.000381 | -22.95% | ||
| Oct 14 | $0.000495 | +48.64% | ||
| Oct 7 | $0.000333 | +5.23% | ||
Previous Next