CashCoin Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2020 $0.00031
+0.99%
$16,566 $4
Sep 9, 2020 $0.000307
+1.00%
$16,406 $4
Sep 8, 2020 $0.000304
-2.40%
$16,241 $4
Sep 7, 2020 $0.000311
+1.00%
$16,624 $4
Sep 6, 2020 $0.000308
+0.91%
$16,463 $87
Sep 5, 2020 $0.000305
-3.02%
$16,289 $89
Sep 4, 2020 $0.000314
+2.12%
$16,808 $91
Aug 27, 2020 $0.000339
-1.53%
$18,113 $268
Aug 26, 2020 $0.000344
+1.04%
$18,397 $272
Aug 25, 2020 $0.000341
-3.47%
$18,219 $97
Aug 24, 2020 $0.000353
+0.92%
$18,878 $99
Aug 23, 2020 $0.00035
-0.25%
$18,711 $75
Aug 22, 2020 $0.000351
+1.41%
$18,752 $103
Aug 21, 2020 $0.000346
-2.83%
$18,494 $101
Aug 20, 2020 $0.000356
+51.64%
$19,035 $97
Aug 19, 2020 $0.000235
-1.91%
$12,549 $70
Aug 18, 2020 $0.000239
-2.57%
$12,794 $64
Aug 17, 2020 $0.000246
+3.78%
$13,137 $76
Aug 15, 2020 $0.000238
+1.28%
$12,733 $52
Aug 14, 2020 $0.000235
-0.04%
$12,570 $51
Aug 13, 2020 $0.000235
+1.71%
$12,579 $63
Aug 12, 2020 $0.000231
-32.29%
$12,369 $65
Aug 11, 2020 $0.000342
-4.12%
$18,268 $45
Aug 10, 2020 $0.000356
+1.61%
$19,044 $101
Aug 9, 2020 $0.00035
-0.66%
$18,733 $100
Aug 8, 2020 $0.000352
+1.20%
$18,823 $107
Aug 7, 2020 $0.000348
-1.55%
$18,595 $103
Aug 6, 2020 $0.000353
+50.65%
$18,892 $821
Aug 5, 2020 $0.000235
+4.78%
$12,540 $388
Aug 4, 2020 $0.000224
+0.37%
$11,967 $179
Aug 2, 2020 $0.000223
-5.62%
$11,906 $229
Aug 1, 2020 $0.000236
+3.70%
$12,614 $63
Jul 31, 2020 $0.000226
+1.85%
$12,100 $186
Jul 30, 2020 $0.000222
+0.01%
$11,884 $65
Jul 29, 2020 $0.000222
+1.73%
$11,880 $60
Jul 28, 2020 $0.000218
-0.89%
$11,675 $60
Jul 27, 2020 $0.00022
+10.76%
$11,771 $64
Jul 26, 2020 $0.000199
+2.41%
$10,626 $69
Jul 25, 2020 $0.000194
+1.53%
$10,370 $56
Jul 24, 2020 $0.000191
-0.65%
$10,206 $50
Jul 23, 2020 $0.000192
+0.59%
$10,268 $39
Jul 22, 2020 $0.000191
+1.40%
$10,209 $39
Jul 21, 2020 $0.000188
+2.41%
$10,067 $39
Jul 20, 2020 $0.000184
-33.58%
$9,831 $38
Jul 19, 2020 $0.000277
+0.48%
$14,804 $0
Jul 18, 2020 $0.0000921
-49.84%
$4,923 $55
Jul 17, 2020 $0.000184
+0.45%
$9,815 $36
Jul 15, 2020 $0.000278
-0.16%
$14,847 $13
Jul 14, 2020 $0.000278
+50.92%
$14,872 $13
Download