CashCoin Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 10, 2020 $ 0.00031
+0.99%
$ 16,566 $ 4
Sep 9, 2020 $ 0.000307
+1.00%
$ 16,406 $ 4
Sep 8, 2020 $ 0.000304
-2.40%
$ 16,241 $ 4
Sep 7, 2020 $ 0.000311
+1.00%
$ 16,624 $ 4
Sep 6, 2020 $ 0.000308
+0.91%
$ 16,463 $ 87
Sep 5, 2020 $ 0.000305
-3.02%
$ 16,289 $ 89
Sep 4, 2020 $ 0.000314
+2.12%
$ 16,808 $ 91
Aug 27, 2020 $ 0.000339
-1.53%
$ 18,113 $ 268
Aug 26, 2020 $ 0.000344
+1.04%
$ 18,397 $ 272
Aug 25, 2020 $ 0.000341
-3.47%
$ 18,219 $ 97
Aug 24, 2020 $ 0.000353
+0.92%
$ 18,878 $ 99
Aug 23, 2020 $ 0.00035
-0.25%
$ 18,711 $ 75
Aug 22, 2020 $ 0.000351
+1.41%
$ 18,752 $ 103
Aug 21, 2020 $ 0.000346
-2.83%
$ 18,494 $ 101
Aug 20, 2020 $ 0.000356
+51.64%
$ 19,035 $ 97
Aug 19, 2020 $ 0.000235
-1.91%
$ 12,549 $ 70
Aug 18, 2020 $ 0.000239
-2.57%
$ 12,794 $ 64
Aug 17, 2020 $ 0.000246
+3.78%
$ 13,137 $ 76
Aug 15, 2020 $ 0.000238
+1.28%
$ 12,733 $ 52
Aug 14, 2020 $ 0.000235
-0.04%
$ 12,570 $ 51
Aug 13, 2020 $ 0.000235
+1.71%
$ 12,579 $ 63
Aug 12, 2020 $ 0.000231
-32.29%
$ 12,369 $ 65
Aug 11, 2020 $ 0.000342
-4.12%
$ 18,268 $ 45
Aug 10, 2020 $ 0.000356
+1.61%
$ 19,044 $ 101
Aug 9, 2020 $ 0.00035
-0.66%
$ 18,733 $ 100
Aug 8, 2020 $ 0.000352
+1.20%
$ 18,823 $ 107
Aug 7, 2020 $ 0.000348
-1.55%
$ 18,595 $ 103
Aug 6, 2020 $ 0.000353
+50.65%
$ 18,892 $ 821
Aug 5, 2020 $ 0.000235
+4.78%
$ 12,540 $ 388
Aug 4, 2020 $ 0.000224
+0.37%
$ 11,967 $ 179
Aug 2, 2020 $ 0.000223
-5.62%
$ 11,906 $ 229
Aug 1, 2020 $ 0.000236
+3.70%
$ 12,614 $ 63
Jul 31, 2020 $ 0.000226
+1.85%
$ 12,100 $ 186
Jul 30, 2020 $ 0.000222
+0.01%
$ 11,884 $ 65
Jul 29, 2020 $ 0.000222
+1.73%
$ 11,880 $ 60
Jul 28, 2020 $ 0.000218
-0.89%
$ 11,675 $ 60
Jul 27, 2020 $ 0.00022
+10.76%
$ 11,771 $ 64
Jul 26, 2020 $ 0.000199
+2.41%
$ 10,626 $ 69
Jul 25, 2020 $ 0.000194
+1.53%
$ 10,370 $ 56
Jul 24, 2020 $ 0.000191
-0.65%
$ 10,206 $ 50
Jul 23, 2020 $ 0.000192
+0.59%
$ 10,268 $ 39
Jul 22, 2020 $ 0.000191
+1.40%
$ 10,209 $ 39
Jul 21, 2020 $ 0.000188
+2.41%
$ 10,067 $ 39
Jul 20, 2020 $ 0.000184
-33.58%
$ 9,831 $ 38
Jul 19, 2020 $ 0.000277
+0.48%
$ 14,804 $ 0
Jul 18, 2020 $ 0.0000921
-49.84%
$ 4,923 $ 55
Jul 17, 2020 $ 0.000184
+0.45%
$ 9,815 $ 36
Jul 15, 2020 $ 0.000278
-0.16%
$ 14,847 $ 13
Jul 14, 2020 $ 0.000278
+50.92%
$ 14,872 $ 13
Download