Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashCoin Historical Data

CASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $0.000616
+4.21%
$32,938 $11
Feb 10, 2019 $0.000591
-5.10%
$31,620 $0
Feb 9, 2019 $0.000623
+13.36%
$33,328 $15
Feb 8, 2019 $0.00055
+8.43%
$29,416 $2
Feb 7, 2019 $0.000507
-0.72%
$27,129 $0
Feb 6, 2019 $0.000511
-1.65%
$27,328 $0
Feb 5, 2019 $0.00052
-16.23%
$27,789 $3
Feb 4, 2019 $0.000621
+5.60%
$33,173 $1
Feb 3, 2019 $0.000588
-16.12%
$31,413 $0.1
Feb 2, 2019 $0.0007
+0.60%
$37,420 $0
Feb 1, 2019 $0.000696
+1.13%
$37,209 $5
Jan 31, 2019 $0.000688
+41.45%
$36,801 $25
Jan 30, 2019 $0.000487
+1.45%
$26,018 $0.1
Jan 29, 2019 $0.00048
-1.04%
$25,652 $0.1
Jan 28, 2019 $0.000485
-2.88%
$25,922 $0
Jan 27, 2019 $0.000499
+26.75%
$26,692 $0
Jan 26, 2019 $0.000394
-0.24%
$21,061 $2
Jan 25, 2019 $0.000395
+9.53%
$21,110 $3
Jan 24, 2019 $0.000361
+0.83%
$19,278 $1
Dec 30, 2018 $0.00138
-0.33%
$73,767 $0
Dec 18, 2018 $0.000955
+0.51%
$51,057 $4
Dec 17, 2018 $0.000951
+9.69%
$50,819 $4
Dec 16, 2018 $0.000867
+35.34%
$46,331 $37
Dec 15, 2018 $0.00064
+5.04%
$34,239 $0
Dec 14, 2018 $0.000609
-11.42%
$32,576 $0
Dec 13, 2018 $0.000688
+4.94%
$36,773 $2
Dec 12, 2018 $0.000656
-56.87%
$35,065 $0
Dec 11, 2018 $0.00152
+196.01%
$81,323 $0.1
Dec 10, 2018 $0.000514
+3.51%
$27,469 $0
Dec 9, 2018 $0.000497
+11.97%
$26,586 $0
Dec 8, 2018 $0.000444
-19.60%
$23,743 $6
Dec 7, 2018 $0.000711
-2.18%
$38,008 $1
Dec 6, 2018 $0.000728
-6.42%
$38,899 $9
Dec 5, 2018 $0.000777
-17.31%
$41,563 $25
Dec 4, 2018 $0.000941
+15.94%
$50,300 $0
Dec 3, 2018 $0.000812
-6.12%
$43,384 $6
Dec 2, 2018 $0.000861
-40.94%
$46,018 $18
Dec 1, 2018 $0.00146
+21.78%
$77,877 $21
Nov 30, 2018 $0.0012
-0.42%
$63,991 $5
Nov 29, 2018 $0.000902
+0.00%
$48,202 $4,089
Nov 28, 2018 $0.00107
+0.00%
$56,948 $3,750
Nov 27, 2018 $0.00139
+0.00%
$74,511 $3,926
Nov 26, 2018 $0.00139
+0.00%
$74,180 $3,820
Nov 25, 2018 $0.00165
+0.00%
$88,152 $4,292
Nov 24, 2018 $0.00172
+0.00%
$92,094 $4,307
Nov 23, 2018 $0.00185
+0.00%
$98,711 $4,525
Nov 22, 2018 $0.00184
+0.00%
$98,410 $4,500
Nov 21, 2018 $0.00162
+0.00%
$86,468 $4,634
Nov 20, 2018 $0.00205
+0.00%
$109,666 $5,282
Nov 19, 2018 $0.00268
+0.00%
$143,173 $5,598