Coinranking
CashCoin Historical Data
CASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.000317 | -21.76% | ||
| Sep 23 | $0.000405 | -32.74% | ||
| Sep 16 | $0.000603 | +17.83% | ||
| Sep 9 | $0.000512 | -1.18% | ||
| Sep 2 | $0.000518 | -23.98% | ||
| Aug 26 | $0.000683 | +12.42% | ||
| Aug 19 | $0.000607 | +46.71% | ||
| Aug 12 | $0.000414 | -9.12% | ||
| Aug 5 | $0.000455 | -16.97% | ||
| Jul 29 | $0.000548 | -18.21% | ||
| Jul 22 | $0.000671 | -50.84% | ||
| Jul 15 | $0.00136 | +63.70% | ||
| Jul 8 | $0.000833 | -33.14% | ||
| Jul 1 | $0.00125 | +28.02% | ||
| Jun 24 | $0.000973 | +204.99% | ||
| Jun 17 | $0.000319 | -10.02% | ||
| Jun 10 | $0.000355 | -42.05% | ||
| Jun 3 | $0.000612 | +135.20% | ||
| May 27 | $0.00026 | +1.24% | ||
| May 20 | $0.000257 | -36.54% | ||
| May 13 | $0.000405 | -16.23% | ||
| May 6 | $0.000484 | -56.38% | ||
| Apr 29 | $0.00108 | -0.92% | ||
| Apr 22 | $0.00109 | +38.85% | ||
| Apr 15 | $0.000786 | +27.24% | ||
| Apr 8 | $0.000618 | -8.53% | ||
| Apr 1 | $0.000675 | -13.76% | ||
| Mar 25 | $0.000783 | +29.95% | ||
| Mar 18 | $0.000566 | -26.19% | ||
| Mar 11 | $0.000766 | -8.23% | ||
| Mar 4 | $0.000835 | +2.55% | ||
| Feb 25 | $0.000815 | +19.08% | ||
| Feb 18 | $0.000684 | -6.87% | ||
| Feb 11 | $0.000692 | +17.00% | ||
| Feb 4 | $0.000591 | +0.66% | ||
| Jan 28 | $0.000588 | +17.69% | ||
| Jan 21 | $0.000499 | +39.61% | ||
| Dec 24 | $0.00138 | -0.33% | ||
| Dec 17 | $0.000955 | +10.20% | ||
| Dec 10 | $0.000867 | +74.58% | ||
| Dec 3 | $0.000497 | -42.47% | ||
| Nov 26 | $0.000861 | -37.96% | ||
| Nov 19 | $0.00165 | -38.43% | ||
| Nov 12 | $0.00267 | -12.92% | ||
| Nov 5 | $0.00284 | -24.36% | ||
| Oct 29 | $0.00344 | -23.48% | ||
| Oct 22 | $0.00426 | +63.92% | ||
| Oct 15 | $0.00237 | +0.21% | ||
| Oct 8 | $0.00337 | -42.91% | ||
| Oct 1 | $0.00485 | -17.53% | ||