CashCoin Historical Data

CASH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2016 $ 0.00065
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000647
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000642
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000646
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000635
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00061
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000606
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000608
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000612
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000609
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00061
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000605
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000614
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000613
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000614
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000619
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000623
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000616
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000618
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000609
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000608
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.000607
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000615
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000601
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000603
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.00062
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000622
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.000623
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000626
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00062
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000625
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000626
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000622
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000609
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000611
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.0006
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000544
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000643
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000659
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000694
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000695
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000693
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000694
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000694
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000693
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000699
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000694
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.00069
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000704
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000704
+0.00%
$ -- $ 664