CashCoin Historical Data

CASH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 2016 $ 0.000711
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000711
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000717
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0007
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000704
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000697
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000701
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000711
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000686
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000686
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000691
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000702
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000673
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000713
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000704
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000716
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000701
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00074
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000715
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00071
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000675
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000684
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000683
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000663
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000703
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000696
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000658
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000626
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.000707
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000778
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.000807
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.000799
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.000788
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.000807
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.000732
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.000726
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.000742
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.000706
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.000627
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.000613
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000609
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000615
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00061
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.000619
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000609
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000606
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000601
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000569
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00057
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000561
+0.00%
$ -- $ 529