Coinranking
CashCoin Historical Data
CASH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 26, 2020 | $0.0000768 | -48.97% | ||
| Apr 25, 2020 | $0.00015 | +0.12% | ||
| Apr 24, 2020 | $0.00015 | +100.70% | ||
| Apr 23, 2020 | $0.0000748 | -50.12% | ||
| Apr 22, 2020 | $0.0000695 | +1.34% | ||
| Apr 21, 2020 | $0.0000686 | -0.37% | ||
| Apr 18, 2020 | $0.0000724 | +2.73% | ||
| Apr 17, 2020 | $0.0000705 | -0.67% | ||
| Apr 16, 2020 | $0.000071 | +6.95% | ||
| Apr 15, 2020 | $0.0000664 | -3.08% | ||
| Apr 14, 2020 | $0.0000685 | +0.04% | ||
| Apr 11, 2020 | $0.0000692 | +0.68% | ||
| Apr 10, 2020 | $0.0000687 | -5.91% | ||
| Apr 9, 2020 | $0.000073 | -50.32% | ||
| Apr 8, 2020 | $0.000147 | +101.95% | ||
| Apr 6, 2020 | $0.0000686 | +0.89% | ||
| Apr 5, 2020 | $0.000068 | -1.04% | ||
| Apr 4, 2020 | $0.0000687 | +1.80% | ||
| Apr 3, 2020 | $0.0000675 | +1.40% | ||
| Apr 2, 2020 | $0.0000662 | -0.44% | ||
| Apr 1, 2020 | $0.0000665 | +3.35% | ||
| Mar 31, 2020 | $0.0000644 | +0.48% | ||
| Mar 30, 2020 | $0.0000641 | +8.47% | ||
| Mar 29, 2020 | $0.0000592 | -5.33% | ||
| Mar 28, 2020 | $0.0000625 | -51.12% | ||
| Mar 27, 2020 | $0.000128 | +89.94% | ||
| Mar 26, 2020 | $0.0000673 | +0.48% | ||
| Mar 25, 2020 | $0.000067 | -50.50% | ||
| Mar 24, 2020 | $0.000135 | -30.41% | ||
| Mar 23, 2020 | $0.000194 | +66.37% | ||
| Mar 22, 2020 | $0.000117 | -5.43% | ||
| Mar 21, 2020 | $0.000124 | -33.78% | ||
| Mar 20, 2020 | $0.000186 | +0.92% | ||
| Mar 18, 2020 | $0.000105 | +0.11% | ||
| Mar 17, 2020 | $0.000105 | -30.38% | ||
| Mar 16, 2020 | $0.000151 | -6.38% | ||
| Mar 15, 2020 | $0.000161 | +3.68% | ||
| Mar 14, 2020 | $0.000156 | -6.79% | ||
| Mar 13, 2020 | $0.000166 | +75.80% | ||
| Mar 12, 2020 | $0.0000945 | -21.74% | ||
| Mar 11, 2020 | $0.000157 | -0.55% | ||
| Mar 10, 2020 | $0.000158 | -33.73% | ||
| Mar 9, 2020 | $0.000238 | +48.05% | ||
| Mar 8, 2020 | $0.000161 | -9.60% | ||
| Mar 7, 2020 | $0.000178 | -2.02% | ||
| Mar 6, 2020 | $0.000181 | +0.05% | ||
| Mar 5, 2020 | $0.000181 | +3.34% | ||
| Mar 4, 2020 | $0.000175 | -33.45% | ||
| Mar 3, 2020 | $0.000263 | +47.93% | ||
| Mar 2, 2020 | $0.000178 | -30.69% | ||