CashCoin Historical Data

CASH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00642
-18.83%
$ -- $ 46,045
Sep 17 $ 0.00792
-5.35%
$ -- $ 45,403
Sep 10 $ 0.00909
+13.09%
$ -- $ 44,787
Sep 3 $ 0.00826
+15.56%
$ -- $ 48,379
Aug 27 $ 0.00786
-0.49%
$ -- $ 48,526
Aug 20 $ 0.00816
-9.56%
$ -- $ 45,658
Aug 13 $ 0.00871
+15.65%
$ -- $ 44,494
Aug 6 $ 0.00802
-29.99%
$ -- $ 46,665
Jul 30 $ 0.0123
+22.60%
$ -- $ 54,236
Jul 23 $ 0.0105
+0.31%
$ -- $ 55,805
Jul 16 $ 0.0102
-33.18%
$ -- $ 49,333
Jul 9 $ 0.0211
+146.04%
$ -- $ 45,290
Jul 2 $ 0.00895
-17.31%
$ -- $ 45,938
Jun 25 $ 0.0142
+121.14%
$ -- $ 42,965
Jun 18 $ 0.00646
-17.62%
$ -- $ 45,840
Jun 11 $ 0.00778
-23.95%
$ -- $ 46,933
Jun 4 $ 0.00963
-13.94%
$ -- $ 45,745
May 28 $ 0.0124
+23.16%
$ -- $ 51,982
May 21 $ 0.00821
-47.81%
$ -- $ 55,515
May 14 $ 0.0154
+30.53%
$ -- $ 58,900
May 7 $ 0.0112
+56.93%
$ -- $ 64,055
Apr 30 $ 0.00693
+34.69%
$ -- $ 65,744
Apr 23 $ 0.00815
+22.70%
$ -- $ 63,690
Apr 16 $ 0.00675
+3.27%
$ -- $ 57,823
Apr 9 $ 0.00734
-40.13%
$ -- $ 50,857
Apr 2 $ 0.0126
-24.24%
$ -- $ 48,720
Mar 26 $ 0.0169
+202.14%
$ -- $ 54,417
Mar 19 $ 0.0046
-41.72%
$ -- $ 60,027
Mar 12 $ 0.00786
+0.68%
$ -- $ 61,295
Mar 5 $ 0.0078
+24.06%
$ -- $ 72,553
Feb 26 $ 0.0113
+31.08%
$ -- $ 73,990
Feb 19 $ 0.00851
-40.89%
$ -- $ 74,935
Feb 12 $ 0.0148
+14.12%
$ -- $ 65,181
Feb 5 $ 0.0129
-54.55%
$ -- $ 56,461
Jan 29 $ 0.0231
-40.82%
$ -- $ 71,285
Jan 22 $ 0.00927
-70.94%
$ -- $ 78,920
Jan 15 $ 0.0261
-27.82%
$ -- $ 86,414
Jan 8 $ 0.00693
+182.35%
$ -- $ 103,749
Jan 1 $ 0.00245
+35.69%
$ -- $ 104,918
Dec 25 $ 0.00227
+114.95%
$ -- $ 102,061
Dec 18 $ 0.000976
+12.31%
$ -- $ 119,118
Dec 11 $ 0.00139
-16.87%
$ -- $ 117,590
Dec 4 $ 0.00114
-2.36%
$ -- $ 94,244
Nov 27 $ 0.00103
-98.59%
$ -- $ 70,669
Nov 20 $ 0.00123
+31.96%
$ -- $ 57,106
Nov 13 $ 0.000933
-12.12%
$ -- $ 49,081
Nov 6 $ 0.000973
-3.46%
$ -- $ 50,079
Oct 30 $ 0.00116
+41.12%
$ -- $ 46,228
Oct 23 $ 0.00115
-99.06%
$ -- $ 40,519
Oct 16 $ 0.0749
+10,762.82%
$ -- $ 39,845