CashCoin Historical Data

CASH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 23, 2015 $ 0.000584
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000589
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000591
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000691
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000696
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000743
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00087
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0008
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000654
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000667
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000672
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000389
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000736
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00127
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00123
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00127
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00125
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00118
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00115
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00116
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00112
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00128
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00114
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00113
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00126
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00114
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00117
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00133
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00115
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00133
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00176
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00158
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0014
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00174
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00164
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00188
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00177
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00206
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00231
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.00226
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.00242
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00262
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00266
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.007
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.0077
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00767
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.00595
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.00667
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.00724
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.00734
+0.00%
$ -- $ 282