CashCoin Historical Data

CASH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 15, 2015 $ 0.00569
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.00611
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0065
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.00611
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00297
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00256
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00258
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0026
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0028
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00271
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00134
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00133
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00133
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00134
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00156
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00161
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00163
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00171
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00171
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00171
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00139
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00142
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00161
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00163
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00157
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00176
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00175
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00152
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00167
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00166
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00201
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00238
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00106
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0026
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00236
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00504
+0.00%
$ -- $ 242
May 10, 2015 $ 0.005
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00508
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0051
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00476
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00584
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00472
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00479
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00481
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00471
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00539
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00636
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00608
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00514
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0052
+0.00%
$ -- $ 229