CashCoin Historical Data

CASH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 2015 $ 0.00588
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00543
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00557
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0053
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00457
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00457
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00438
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00436
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.00436
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.00435
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00446
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.00436
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00426
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00437
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00576
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00322
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00339
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00292
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00323
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00306
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00257
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00263
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00264
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00283
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00278
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00259
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00324
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00217
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00194
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00198
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00168
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00197
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00198
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00191
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00186
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00179
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00156
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00137
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00168
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00178
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00175
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00164
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00143
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00125
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000988
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000884
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0006
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000592
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00087
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00073
+0.00%
$ -- $ 274