CashCoin Historical Data

CASH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 2015 $ 0.000874
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000818
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000966
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00119
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000996
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00107
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000681
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00153
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.000659
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000717
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00061
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000614
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.000635
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.000731
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00133
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00135
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00199
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0017
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.000902
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.000901
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.000959
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000923
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000567
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000472
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.000446
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.000641
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.000747
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.000588
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.000572
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.000564
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.000498
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.000535
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000505
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.000633
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.000595
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.000389
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00048
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00041
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.000364
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.000764
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.000888
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.000794
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.000586
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.000462
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00031
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000301
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.000202
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.000209
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.000225
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000212
+0.00%
$ -- $ 200