CashCoin Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 0.000257
-25.02%
$ 13,737 $ 5
Feb 25, 2020 $ 0.000282
-0.47%
$ 15,058 $ 2
Feb 22, 2020 $ 0.000387
-0.08%
$ 20,706 $ 342
Feb 21, 2020 $ 0.000388
+0.78%
$ 20,723 $ 343
Feb 20, 2020 $ 0.000385
+33.30%
$ 20,572 $ 340
Feb 19, 2020 $ 0.000289
-28.95%
$ 15,439 $ 107
Feb 18, 2020 $ 0.000406
+4.62%
$ 21,725 $ 224
Feb 17, 2020 $ 0.000389
-2.37%
$ 20,773 $ 133
Feb 16, 2020 $ 0.000398
+0.55%
$ 21,292 $ 145
Feb 15, 2020 $ 0.000396
+27.66%
$ 21,173 $ 128
Feb 14, 2020 $ 0.00031
-24.27%
$ 16,585 $ 105
Feb 13, 2020 $ 0.00041
-1.16%
$ 21,897 $ 9
Feb 12, 2020 $ 0.000415
+1.14%
$ 22,163 $ 0
Feb 11, 2020 $ 0.00041
+4.68%
$ 21,921 $ 0
Feb 10, 2020 $ 0.000413
-32.12%
$ 22,098 $ 18
Feb 9, 2020 $ 0.000403
-18.56%
$ 21,553 $ 55
Feb 8, 2020 $ 0.000495
+0.92%
$ 26,467 $ 1
Feb 7, 2020 $ 0.000491
+0.21%
$ 26,226 $ 1
Feb 6, 2020 $ 0.00049
+1.75%
$ 26,170 $ 3
Feb 5, 2020 $ 0.000481
-12.87%
$ 25,718 $ 1
Feb 4, 2020 $ 0.000552
-1.21%
$ 29,517 $ 85
Feb 3, 2020 $ 0.000557
-24.93%
$ 29,795 $ 277
Feb 2, 2020 $ 0.000743
+14.33%
$ 39,694 $ 177
Feb 1, 2020 $ 0.00065
-12.39%
$ 34,721 $ 105
Jan 31, 2020 $ 0.000741
+12.07%
$ 39,626 $ 16
Jan 30, 2020 $ 0.000661
-35.07%
$ 35,361 $ 127
Jan 29, 2020 $ 0.00102
+55.75%
$ 54,471 $ 685
Jan 28, 2020 $ 0.000654
+145.37%
$ 34,960 $ 5,856
Jan 27, 2020 $ 0.000267
-22.13%
$ 14,248 $ 1,348
Jan 26, 2020 $ 0.000342
-17.73%
$ 18,294 $ 3
Jan 25, 2020 $ 0.000335
-33.52%
$ 17,913 $ 98
Jan 24, 2020 $ 0.000504
+20.21%
$ 26,951 $ 1
Jan 23, 2020 $ 0.000419
-19.33%
$ 22,414 $ 4
Jan 22, 2020 $ 0.00052
+19.19%
$ 27,783 $ 149
Jan 21, 2020 $ 0.000436
-5.82%
$ 23,312 $ 1
Jan 20, 2020 $ 0.000463
-11.33%
$ 24,752 $ 6
Jan 19, 2020 $ 0.000522
+78.57%
$ 27,903 $ 547
Jan 18, 2020 $ 0.000292
+5.77%
$ 15,629 $ 6
Jan 17, 2020 $ 0.000276
-19.40%
$ 14,779 $ 10
Jan 16, 2020 $ 0.000343
-34.11%
$ 18,332 $ 9
Jan 15, 2020 $ 0.00052
-9.04%
$ 27,817 $ 57
Jan 14, 2020 $ 0.000572
+1.46%
$ 30,603 $ 224
Jan 13, 2020 $ 0.000564
+36.82%
$ 30,166 $ 447
Jan 12, 2020 $ 0.000413
+28.78%
$ 22,058 $ 36
Jan 11, 2020 $ 0.00032
-43.27%
$ 17,126 $ 104
Jan 10, 2020 $ 0.000565
+43.84%
$ 30,182 $ 689
Jan 9, 2020 $ 0.000314
-2.78%
$ 16,804 $ 0
Jan 8, 2020 $ 0.000323
-1.46%
$ 17,287 $ 0
Jan 7, 2020 $ 0.000328
+5.56%
$ 17,543 $ 0
Jan 6, 2020 $ 0.000311
+5.22%
$ 16,621 $ 0