CashCoin Historical Data

CASH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00074
+9.68%
$ -- $ 35,184
Oct 2 $ 0.000604
+16.34%
$ -- $ 30,302
Sep 25 $ 0.000573
+19.80%
$ -- $ 28,099
Sep 18 $ 0.000565
-29.96%
$ -- $ 22,949
Sep 11 $ 0.000792
+56.66%
$ -- $ 27,287
Sep 4 $ 0.000526
-39.86%
$ -- $ 31,075
Aug 28 $ 0.000816
-29.80%
$ -- $ 31,812
Aug 21 $ 0.00122
+41.74%
$ -- $ 29,001
Aug 14 $ 0.000497
-89.16%
$ -- $ 29,839
Aug 7 $ 0.00431
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00343
+12.11%
$ -- $ 20,534
Jul 24 $ 0.00293
+0.10%
$ -- $ 18,904
Jul 17 $ 0.00292
+23.45%
$ -- $ 17,970
Jul 10 $ 0.00203
-18.35%
$ -- $ 15,557
Jul 3 $ 0.00266
-2.38%
$ -- $ 18,022
Jun 26 $ 0.00269
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00269
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00269
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00315
+9.94%
$ -- $ 19,751
May 29 $ 0.00268
+10.81%
$ -- $ 16,749
May 22 $ 0.00232
+3.02%
$ -- $ 15,636
May 15 $ 0.00217
+19.66%
$ -- $ 13,167
May 8 $ 0.00188
+6.52%
$ -- $ 12,156
May 1 $ 0.00165
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00143
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00132
+4.58%
$ -- $ 8,593
Apr 10 $ 0.00125
-2.50%
$ -- $ 8,347
Apr 3 $ 0.00128
+5.02%
$ -- $ 8,184
Mar 27 $ 0.00116
+4.96%
$ -- $ 7,432
Mar 20 $ 0.00103
-7.39%
$ -- $ 7,124
Mar 13 $ 0.00108
-17.38%
$ -- $ 7,973
Mar 6 $ 0.0013
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00135
+6.90%
$ -- $ 8,675
Feb 20 $ 0.00124
+8.76%
$ -- $ 7,986
Feb 13 $ 0.00111
+5.40%
$ -- $ 7,194
Feb 6 $ 0.00106
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00108
+10.35%
$ -- $ 6,934
Jan 23 $ 0.000969
-0.75%
$ -- $ 6,376
Jan 16 $ 0.000974
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00087
-8.74%
$ -- $ 5,865
Jan 2 $ 0.000955
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00106
+10.78%
$ -- $ 6,685
Dec 19 $ 0.000945
+12.82%
$ -- $ 5,978
Dec 12 $ 0.000836
+1.36%
$ -- $ 5,467
Dec 5 $ 0.000814
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000812
+4.52%
$ -- $ 5,263
Nov 21 $ 0.000773
-0.92%
$ -- $ 5,166
Nov 14 $ 0.000772
+3.40%
$ -- $ 5,117
Nov 7 $ 0.000744
-0.48%
$ -- $ 4,973
Oct 31 $ 0.000753
+1.61%
$ -- $ 4,958