Coinranking
CashCoin Historical Data
CASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9 | $0.00074 | +9.68% | ||
| Oct 2 | $0.000604 | +16.34% | ||
| Sep 25 | $0.000573 | +19.80% | ||
| Sep 18 | $0.000565 | -29.96% | ||
| Sep 11 | $0.000792 | +56.66% | ||
| Sep 4 | $0.000526 | -39.86% | ||
| Aug 28 | $0.000816 | -29.80% | ||
| Aug 21 | $0.00122 | +41.74% | ||
| Aug 14 | $0.000497 | -89.16% | ||
| Aug 7 | $0.00431 | +19.41% | ||
| Jul 31 | $0.00343 | +12.11% | ||
| Jul 24 | $0.00293 | +0.10% | ||
| Jul 17 | $0.00292 | +23.45% | ||
| Jul 10 | $0.00203 | -18.35% | ||
| Jul 3 | $0.00266 | -2.38% | ||
| Jun 26 | $0.00269 | +3.70% | ||
| Jun 19 | $0.00269 | -2.88% | ||
| Jun 12 | $0.00269 | -4.40% | ||
| Jun 5 | $0.00315 | +9.94% | ||
| May 29 | $0.00268 | +10.81% | ||
| May 22 | $0.00232 | +3.02% | ||
| May 15 | $0.00217 | +19.66% | ||
| May 8 | $0.00188 | +6.52% | ||
| May 1 | $0.00165 | +9.79% | ||
| Apr 24 | $0.00143 | +8.31% | ||
| Apr 17 | $0.00132 | +4.58% | ||
| Apr 10 | $0.00125 | -2.50% | ||
| Apr 3 | $0.00128 | +5.02% | ||
| Mar 27 | $0.00116 | +4.96% | ||
| Mar 20 | $0.00103 | -7.39% | ||
| Mar 13 | $0.00108 | -17.38% | ||
| Mar 6 | $0.0013 | -4.06% | ||
| Feb 27 | $0.00135 | +6.90% | ||
| Feb 20 | $0.00124 | +8.76% | ||
| Feb 13 | $0.00111 | +5.40% | ||
| Feb 6 | $0.00106 | -2.76% | ||
| Jan 30 | $0.00108 | +10.35% | ||
| Jan 23 | $0.000969 | -0.75% | ||
| Jan 16 | $0.000974 | +11.06% | ||
| Jan 9 | $0.00087 | -8.74% | ||
| Jan 2 | $0.000955 | -11.42% | ||
| Dec 26 | $0.00106 | +10.78% | ||
| Dec 19 | $0.000945 | +12.82% | ||
| Dec 12 | $0.000836 | +1.36% | ||
| Dec 5 | $0.000814 | +1.80% | ||
| Nov 28 | $0.000812 | +4.52% | ||
| Nov 21 | $0.000773 | -0.92% | ||
| Nov 14 | $0.000772 | +3.40% | ||
| Nov 7 | $0.000744 | -0.48% | ||
| Oct 31 | $0.000753 | +1.61% | ||