CashCoin Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000295
-19.93%
$ 15,794 $ 0
Jan 4, 2020 $ 0.000369
+0.20%
$ 19,725 $ 6
Jan 3, 2020 $ 0.000368
+31.44%
$ 19,682 $ 105
Jan 2, 2020 $ 0.00028
-64.73%
$ 14,975 $ 53
Jan 1, 2020 $ 0.000794
-7.92%
$ 42,463 $ 6
Dec 31, 2019 $ 0.000863
+8.38%
$ 46,118 $ 984
Dec 30, 2019 $ 0.000796
+257.85%
$ 42,552 $ 201
Dec 29, 2019 $ 0.000222
-0.06%
$ 11,890 $ 0.01
Dec 28, 2019 $ 0.00022
+0.93%
$ 11,784 $ 0
Dec 27, 2019 $ 0.000218
+0.05%
$ 11,676 $ 0
Dec 25, 2019 $ 0.000288
-1.51%
$ 15,418 $ 0
Dec 24, 2019 $ 0.000293
-0.83%
$ 15,650 $ 0
Dec 23, 2019 $ 0.000295
-2.21%
$ 15,785 $ 0.01
Dec 22, 2019 $ 0.000218
+0.35%
$ 11,640 $ 0.1
Dec 21, 2019 $ 0.000217
-0.55%
$ 11,601 $ 124
Dec 20, 2019 $ 0.000218
+0.59%
$ 11,665 $ 0
Dec 19, 2019 $ 0.000217
-26.30%
$ 11,600 $ 0
Dec 18, 2019 $ 0.000294
+46.64%
$ 15,740 $ 0
Dec 16, 2019 $ 0.000213
-0.75%
$ 11,389 $ 0
Dec 15, 2019 $ 0.000215
+0.56%
$ 11,476 $ 0
Dec 14, 2019 $ 0.000214
-2.26%
$ 11,413 $ 0.1
Dec 13, 2019 $ 0.000218
+0.21%
$ 11,677 $ 178
Dec 11, 2019 $ 0.00029
-0.61%
$ 15,488 $ 0
Dec 10, 2019 $ 0.000292
-1.41%
$ 15,584 $ 0
Dec 9, 2019 $ 0.000296
-1.24%
$ 15,805 $ 0
Dec 5, 2019 $ 0.000227
+3.18%
$ 12,116 $ 0.01
Dec 4, 2019 $ 0.000221
-0.08%
$ 11,838 $ 0.01
Dec 3, 2019 $ 0.000222
+0.22%
$ 11,847 $ 0.1
Dec 2, 2019 $ 0.000221
-40.56%
$ 11,822 $ 0
Dec 1, 2019 $ 0.000372
+26.28%
$ 19,892 $ 786
Nov 25, 2019 $ 0.000301
+7.77%
$ 16,099 $ 6
Nov 24, 2019 $ 0.000279
+26.28%
$ 14,939 $ 6
Nov 23, 2019 $ 0.000221
-24.27%
$ 11,829 $ 293
Nov 17, 2019 $ 0.000343
+0.96%
$ 18,345 $ 145
Nov 16, 2019 $ 0.00034
-0.23%
$ 18,200 $ 144
Nov 14, 2019 $ 0.00026
-1.90%
$ 13,876 $ 3
Nov 13, 2019 $ 0.000265
-25.47%
$ 14,144 $ 3
Nov 12, 2019 $ 0.000355
+1.33%
$ 18,977 $ 1
Nov 11, 2019 $ 0.00035
-3.34%
$ 18,727 $ 4
Nov 10, 2019 $ 0.000363
+2.38%
$ 19,402 $ 0
Nov 9, 2019 $ 0.000354
+0.27%
$ 18,950 $ 160
Nov 8, 2019 $ 0.000354
-4.50%
$ 18,902 $ 9
Nov 7, 2019 $ 0.00037
-20.00%
$ 19,796 $ 117
Nov 5, 2019 $ 0.000471
-0.07%
$ 25,162 $ 0.01
Nov 4, 2019 $ 0.000471
+1.27%
$ 25,181 $ 0.01
Nov 2, 2019 $ 0.000647
+0.22%
$ 34,611 $ 0.1
Nov 1, 2019 $ 0.000646
+17.74%
$ 34,535 $ 0.1
Oct 31, 2019 $ 0.000549
-14.39%
$ 29,332 $ 71
Oct 30, 2019 $ 0.000641
+36.71%
$ 34,261 $ 1,062
Oct 29, 2019 $ 0.000469
-15.23%
$ 25,062 $ 442