Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashCoin Historical Data

CASH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2020 $0.000295
-19.93%
$15,794 $0
Jan 4, 2020 $0.000369
+0.20%
$19,725 $6
Jan 3, 2020 $0.000368
+31.44%
$19,682 $105
Jan 2, 2020 $0.00028
-64.73%
$14,975 $53
Jan 1, 2020 $0.000794
-7.92%
$42,463 $6
Dec 31, 2019 $0.000863
+8.38%
$46,118 $984
Dec 30, 2019 $0.000796
+257.85%
$42,552 $201
Dec 29, 2019 $0.000222
-0.06%
$11,890 $0.01
Dec 28, 2019 $0.00022
+0.93%
$11,784 $0
Dec 27, 2019 $0.000218
+0.05%
$11,676 $0
Dec 25, 2019 $0.000288
-1.51%
$15,418 $0
Dec 24, 2019 $0.000293
-0.83%
$15,650 $0
Dec 23, 2019 $0.000295
-2.21%
$15,785 $0.01
Dec 22, 2019 $0.000218
+0.35%
$11,640 $0.1
Dec 21, 2019 $0.000217
-0.55%
$11,601 $124
Dec 20, 2019 $0.000218
+0.59%
$11,665 $0
Dec 19, 2019 $0.000217
-26.30%
$11,600 $0
Dec 18, 2019 $0.000294
+46.64%
$15,740 $0
Dec 16, 2019 $0.000213
-0.75%
$11,389 $0
Dec 15, 2019 $0.000215
+0.56%
$11,476 $0
Dec 14, 2019 $0.000214
-2.26%
$11,413 $0.1
Dec 13, 2019 $0.000218
+0.21%
$11,677 $178
Dec 11, 2019 $0.00029
-0.61%
$15,488 $0
Dec 10, 2019 $0.000292
-1.41%
$15,584 $0
Dec 9, 2019 $0.000296
-1.24%
$15,805 $0
Dec 5, 2019 $0.000227
+3.18%
$12,116 $0.01
Dec 4, 2019 $0.000221
-0.08%
$11,838 $0.01
Dec 3, 2019 $0.000222
+0.22%
$11,847 $0.1
Dec 2, 2019 $0.000221
-40.56%
$11,822 $0
Dec 1, 2019 $0.000372
+26.28%
$19,892 $786
Nov 25, 2019 $0.000301
+7.77%
$16,099 $6
Nov 24, 2019 $0.000279
+26.28%
$14,939 $6
Nov 23, 2019 $0.000221
-24.27%
$11,829 $293
Nov 17, 2019 $0.000343
+0.96%
$18,345 $145
Nov 16, 2019 $0.00034
-0.23%
$18,200 $144
Nov 14, 2019 $0.00026
-1.90%
$13,876 $3
Nov 13, 2019 $0.000265
-25.47%
$14,144 $3
Nov 12, 2019 $0.000355
+1.33%
$18,977 $1
Nov 11, 2019 $0.00035
-3.34%
$18,727 $4
Nov 10, 2019 $0.000363
+2.38%
$19,402 $0
Nov 9, 2019 $0.000354
+0.27%
$18,950 $160
Nov 8, 2019 $0.000354
-4.50%
$18,902 $9
Nov 7, 2019 $0.00037
-20.00%
$19,796 $117
Nov 5, 2019 $0.000471
-0.07%
$25,162 $0.01
Nov 4, 2019 $0.000471
+1.27%
$25,181 $0.01
Nov 2, 2019 $0.000647
+0.22%
$34,611 $0.1
Nov 1, 2019 $0.000646
+17.74%
$34,535 $0.1
Oct 31, 2019 $0.000549
-14.39%
$29,332 $71
Oct 30, 2019 $0.000641
+36.71%
$34,261 $1,062
Oct 29, 2019 $0.000469
-15.23%
$25,062 $442