Coinranking
CashCoin Historical Data
CASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24 | $0.000739 | +7.19% | ||
| Oct 17 | $0.000692 | +2.46% | ||
| Oct 10 | $0.000679 | +3.70% | ||
| Oct 3 | $0.000653 | +0.68% | ||
| Sep 26 | $0.000647 | +0.68% | ||
| Sep 19 | $0.000638 | -1.36% | ||
| Sep 12 | $0.000647 | +0.43% | ||
| Sep 5 | $0.000642 | -0.03% | ||
| Aug 29 | $0.000646 | +6.14% | ||
| Aug 22 | $0.00061 | -2.12% | ||
| Aug 15 | $0.000616 | +2.41% | ||
| Aug 8 | $0.000603 | -3.43% | ||
| Aug 1 | $0.000626 | -2.66% | ||
| Jul 25 | $0.000659 | -4.90% | ||
| Jul 18 | $0.000699 | -1.66% | ||
| Jul 11 | $0.000717 | +4.58% | ||
| Jul 4 | $0.000686 | -4.16% | ||
| Jun 27 | $0.000701 | +2.63% | ||
| Jun 20 | $0.000663 | -14.79% | ||
| Jun 13 | $0.000807 | +8.71% | ||
| Jun 6 | $0.000706 | +14.21% | ||
| May 30 | $0.000609 | +8.01% | ||
| May 23 | $0.000547 | +16.31% | ||
| May 16 | $0.000466 | -3.36% | ||
| May 9 | $0.000486 | -0.51% | ||
| May 2 | $0.000485 | +3.08% | ||
| Apr 25 | $0.000479 | -2.04% | ||
| Apr 18 | $0.000485 | +6.97% | ||
| Apr 11 | $0.000452 | +1.14% | ||
| Apr 4 | $0.000445 | +0.22% | ||
| Mar 28 | $0.000444 | -0.74% | ||
| Mar 21 | $0.00045 | +3.26% | ||
| Mar 14 | $0.000436 | -0.68% | ||
| Mar 7 | $0.000437 | -0.59% | ||
| Feb 29 | $0.00043 | -6.94% | ||
| Feb 22 | $0.000458 | -1.23% | ||
| Feb 15 | $0.000464 | +9.17% | ||
| Feb 8 | $0.00043 | +8.81% | ||
| Feb 1 | $0.000401 | +1.55% | ||
| Jan 25 | $0.000392 | -5.84% | ||
| Jan 18 | $0.000426 | +4.61% | ||
| Jan 11 | $0.000405 | -27.57% | ||
| Jan 4 | $0.000709 | +43.60% | ||
| Dec 28 | $0.000452 | -27.06% | ||
| Dec 21 | $0.000613 | -27.10% | ||
| Dec 14 | $0.000689 | -26.80% | ||
| Dec 7 | $0.000922 | -6.88% | ||
| Nov 30 | $0.000834 | -8.44% | ||
| Nov 23 | $0.000901 | +10.13% | ||
| Nov 16 | $0.000713 | -31.87% | ||