Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CashCoin Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2019 $0.000553
+45.12%
$29,565 $1,173
Oct 27, 2019 $0.000381
+3.27%
$20,378 $0.1
Oct 26, 2019 $0.000367
-15.29%
$19,639 $825
Oct 25, 2019 $0.000433
+15.17%
$23,165 $24
Oct 24, 2019 $0.000376
-0.13%
$20,114 $2
Oct 23, 2019 $0.000406
-0.45%
$21,719 $0
Oct 22, 2019 $0.000408
-0.91%
$21,817 $0
Oct 21, 2019 $0.000412
-16.75%
$22,017 $1
Oct 20, 2019 $0.000495
+23.46%
$26,447 $610
Oct 18, 2019 $0.0004
-1.59%
$21,377 $48
Oct 17, 2019 $0.000406
-16.61%
$21,723 $49
Oct 16, 2019 $0.000487
+48.91%
$26,049 $0
Oct 15, 2019 $0.000327
-1.08%
$17,494 $1
Oct 14, 2019 $0.000331
-0.61%
$17,684 $208
Oct 13, 2019 $0.000333
-20.12%
$17,794 $1
Oct 12, 2019 $0.000417
-16.27%
$22,275 $13
Oct 11, 2019 $0.000498
+16.58%
$26,644 $0
Oct 10, 2019 $0.000428
-0.78%
$22,855 $1
Oct 9, 2019 $0.00043
+4.39%
$22,967 $0
Oct 8, 2019 $0.000411
+65.45%
$21,947 $177
Oct 7, 2019 $0.000248
-21.55%
$13,266 $0
Oct 6, 2019 $0.000317
-3.01%
$16,954 $6
Oct 5, 2019 $0.000327
+32.99%
$17,479 $0
Oct 4, 2019 $0.000247
-0.20%
$13,194 $0
Oct 3, 2019 $0.00025
-1.69%
$13,346 $2
Oct 2, 2019 $0.000254
-24.46%
$13,576 $3
Oct 1, 2019 $0.000336
+31.10%
$17,971 $2
Sep 30, 2019 $0.000411
+1.45%
$21,983 $0
Sep 29, 2019 $0.000405
-1.96%
$21,670 $265
Sep 28, 2019 $0.000413
+67.45%
$22,102 $26
Sep 27, 2019 $0.000247
-24.21%
$13,197 $2
Sep 26, 2019 $0.000326
-4.50%
$17,414 $13
Sep 25, 2019 $0.000347
-2.07%
$18,574 $6
Sep 24, 2019 $0.000351
-27.60%
$18,783 $8
Sep 23, 2019 $0.000485
-19.48%
$25,941 $0
Sep 22, 2019 $0.000603
+20.20%
$32,218 $30
Sep 21, 2019 $0.000501
-17.77%
$26,803 $42
Sep 20, 2019 $0.00061
-0.95%
$32,594 $92
Sep 19, 2019 $0.000616
+0.60%
$32,905 $0
Sep 18, 2019 $0.000612
+0.28%
$32,710 $15
Sep 17, 2019 $0.00061
-14.81%
$32,618 $5
Sep 16, 2019 $0.000717
+40.11%
$38,310 $343
Sep 15, 2019 $0.000512
+149.72%
$27,344 $8
Sep 14, 2019 $0.000205
-33.06%
$10,950 $41
Sep 13, 2019 $0.000306
-1.60%
$16,358 $45
Sep 12, 2019 $0.000311
+2.97%
$16,623 $0.001
Sep 11, 2019 $0.000301
+0.53%
$16,105 $0.001
Sep 10, 2019 $0.0003
-2.80%
$16,047 $7
Sep 9, 2019 $0.000308
-40.45%
$16,479 $0
Sep 8, 2019 $0.000518
-17.28%
$27,672 $27