CashCoin Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000553
+45.12%
$ 29,565 $ 1,173
Oct 27, 2019 $ 0.000381
+3.27%
$ 20,378 $ 0.1
Oct 26, 2019 $ 0.000367
-15.29%
$ 19,639 $ 825
Oct 25, 2019 $ 0.000433
+15.17%
$ 23,165 $ 24
Oct 24, 2019 $ 0.000376
-0.13%
$ 20,114 $ 2
Oct 23, 2019 $ 0.000406
-0.45%
$ 21,719 $ 0
Oct 22, 2019 $ 0.000408
-0.91%
$ 21,817 $ 0
Oct 21, 2019 $ 0.000412
-16.75%
$ 22,017 $ 1
Oct 20, 2019 $ 0.000495
+23.46%
$ 26,447 $ 610
Oct 18, 2019 $ 0.0004
-1.59%
$ 21,377 $ 48
Oct 17, 2019 $ 0.000406
-16.61%
$ 21,723 $ 49
Oct 16, 2019 $ 0.000487
+48.91%
$ 26,049 $ 0
Oct 15, 2019 $ 0.000327
-1.08%
$ 17,494 $ 1
Oct 14, 2019 $ 0.000331
-0.61%
$ 17,684 $ 208
Oct 13, 2019 $ 0.000333
-20.12%
$ 17,794 $ 1
Oct 12, 2019 $ 0.000417
-16.27%
$ 22,275 $ 13
Oct 11, 2019 $ 0.000498
+16.58%
$ 26,644 $ 0
Oct 10, 2019 $ 0.000428
-0.78%
$ 22,855 $ 1
Oct 9, 2019 $ 0.00043
+4.39%
$ 22,967 $ 0
Oct 8, 2019 $ 0.000411
+65.45%
$ 21,947 $ 177
Oct 7, 2019 $ 0.000248
-21.55%
$ 13,266 $ 0
Oct 6, 2019 $ 0.000317
-3.01%
$ 16,954 $ 6
Oct 5, 2019 $ 0.000327
+32.99%
$ 17,479 $ 0
Oct 4, 2019 $ 0.000247
-0.20%
$ 13,194 $ 0
Oct 3, 2019 $ 0.00025
-1.69%
$ 13,346 $ 2
Oct 2, 2019 $ 0.000254
-24.46%
$ 13,576 $ 3
Oct 1, 2019 $ 0.000336
+31.10%
$ 17,971 $ 2
Sep 30, 2019 $ 0.000411
+1.45%
$ 21,983 $ 0
Sep 29, 2019 $ 0.000405
-1.96%
$ 21,670 $ 265
Sep 28, 2019 $ 0.000413
+67.45%
$ 22,102 $ 26
Sep 27, 2019 $ 0.000247
-24.21%
$ 13,197 $ 2
Sep 26, 2019 $ 0.000326
-4.50%
$ 17,414 $ 13
Sep 25, 2019 $ 0.000347
-2.07%
$ 18,574 $ 6
Sep 24, 2019 $ 0.000351
-27.60%
$ 18,783 $ 8
Sep 23, 2019 $ 0.000485
-19.48%
$ 25,941 $ 0
Sep 22, 2019 $ 0.000603
+20.20%
$ 32,218 $ 30
Sep 21, 2019 $ 0.000501
-17.77%
$ 26,803 $ 42
Sep 20, 2019 $ 0.00061
-0.95%
$ 32,594 $ 92
Sep 19, 2019 $ 0.000616
+0.60%
$ 32,905 $ 0
Sep 18, 2019 $ 0.000612
+0.28%
$ 32,710 $ 15
Sep 17, 2019 $ 0.00061
-14.81%
$ 32,618 $ 5
Sep 16, 2019 $ 0.000717
+40.11%
$ 38,310 $ 343
Sep 15, 2019 $ 0.000512
+149.72%
$ 27,344 $ 8
Sep 14, 2019 $ 0.000205
-33.06%
$ 10,950 $ 41
Sep 13, 2019 $ 0.000306
-1.60%
$ 16,358 $ 45
Sep 12, 2019 $ 0.000311
+2.97%
$ 16,623 $ 0.001
Sep 11, 2019 $ 0.000301
+0.53%
$ 16,105 $ 0.001
Sep 10, 2019 $ 0.0003
-2.80%
$ 16,047 $ 7
Sep 9, 2019 $ 0.000308
-40.45%
$ 16,479 $ 0
Sep 8, 2019 $ 0.000518
-17.28%
$ 27,672 $ 27