CashCoin Historical Data

CASH Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.00121
-45.21%
$ -- $ 2,338
Nov 2 $ 0.00225
+64.69%
$ -- $ 2,666
Oct 26 $ 0.00135
-20.13%
$ -- $ 2,158
Oct 19 $ 0.00199
-24.14%
$ -- $ 1,922
Oct 12 $ 0.00217
+36.00%
$ -- $ 1,795
Oct 5 $ 0.00137
+55.96%
$ -- $ 1,709
Sep 28 $ 0.000836
-12.01%
$ -- $ 1,662
Sep 21 $ 0.000828
+40.12%
$ -- $ 1,622
Sep 14 $ 0.000691
+3.64%
$ -- $ 1,615
Sep 7 $ 0.000672
-46.35%
$ -- $ 1,664
Aug 31 $ 0.00118
+4.52%
$ -- $ 1,615
Aug 24 $ 0.00126
-28.43%
$ -- $ 1,568
Aug 17 $ 0.00158
-23.29%
$ -- $ 1,653
Aug 10 $ 0.00231
-69.96%
$ -- $ 1,846
Aug 3 $ 0.00767
+8.94%
$ -- $ 1,926
Jul 27 $ 0.00636
-9.57%
$ -- $ 2,008
Jul 20 $ 0.00856
+16.34%
$ -- $ 1,974
Jul 13 $ 0.0067
+18.20%
$ -- $ 1,964
Jul 6 $ 0.00633
-8.60%
$ -- $ 1,959
Jun 29 $ 0.00659
+10.60%
$ -- $ 1,820
Jun 22 $ 0.00592
+8.80%
$ -- $ 1,717
Jun 15 $ 0.00494
-13.10%
$ -- $ 1,716
Jun 8 $ 0.00611
+134.73%
$ -- $ 1,613
Jun 1 $ 0.0028
+79.13%
$ -- $ 1,572
May 25 $ 0.00161
+12.99%
$ -- $ 1,650
May 18 $ 0.00161
-3.36%
$ -- $ 1,654
May 11 $ 0.00166
-67.06%
$ -- $ 1,666
May 4 $ 0.005
+4.51%
$ -- $ 1,668
Apr 27 $ 0.00481
-7.47%
$ -- $ 1,624
Apr 20 $ 0.00588
+34.25%
$ -- $ 1,603
Apr 13 $ 0.00436
-0.25%
$ -- $ 1,561
Apr 6 $ 0.00576
+124.02%
$ -- $ 1,703
Mar 30 $ 0.00263
+21.60%
$ -- $ 1,757
Mar 23 $ 0.00194
+4.36%
$ -- $ 1,748
Mar 16 $ 0.00179
+8.84%
$ -- $ 1,883
Mar 9 $ 0.00143
+64.00%
$ -- $ 2,025
Mar 2 $ 0.00073
-31.64%
$ -- $ 1,924
Feb 23 $ 0.000681
+7.19%
$ -- $ 1,717
Feb 16 $ 0.000731
-18.88%
$ -- $ 1,681
Feb 9 $ 0.000959
+28.34%
$ -- $ 1,609
Feb 2 $ 0.000588
-7.06%
$ -- $ 1,584
Jan 26 $ 0.000595
-33.04%
$ -- $ 1,678
Jan 19 $ 0.000794
+279.23%
$ -- $ 1,620
Jan 12 $ 0.000225
-25.93%
$ -- $ 1,483
Jan 5 $ 0.000278
-20.98%
$ -- $ 1,957
Dec 29 $ 0.000273
-29.43%
$ -- $ 2,126
Dec 22 $ 0.000475
-10.30%
$ -- $ 2,269
Dec 15 $ 0.000242
-33.26%
$ -- $ 2,277
Dec 8 $ 0.000346
-13.83%
$ -- $ 2,464
Dec 1 $ 0.000395
-12.74%
$ -- $ 2,258
Download