Coinranking
CashCoin Historical Data
CASH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9 | $0.00121 | -45.21% | ||
| Nov 2 | $0.00225 | +64.69% | ||
| Oct 26 | $0.00135 | -20.13% | ||
| Oct 19 | $0.00199 | -24.14% | ||
| Oct 12 | $0.00217 | +36.00% | ||
| Oct 5 | $0.00137 | +55.96% | ||
| Sep 28 | $0.000836 | -12.01% | ||
| Sep 21 | $0.000828 | +40.12% | ||
| Sep 14 | $0.000691 | +3.64% | ||
| Sep 7 | $0.000672 | -46.35% | ||
| Aug 31 | $0.00118 | +4.52% | ||
| Aug 24 | $0.00126 | -28.43% | ||
| Aug 17 | $0.00158 | -23.29% | ||
| Aug 10 | $0.00231 | -69.96% | ||
| Aug 3 | $0.00767 | +8.94% | ||
| Jul 27 | $0.00636 | -9.57% | ||
| Jul 20 | $0.00856 | +16.34% | ||
| Jul 13 | $0.0067 | +18.20% | ||
| Jul 6 | $0.00633 | -8.60% | ||
| Jun 29 | $0.00659 | +10.60% | ||
| Jun 22 | $0.00592 | +8.80% | ||
| Jun 15 | $0.00494 | -13.10% | ||
| Jun 8 | $0.00611 | +134.73% | ||
| Jun 1 | $0.0028 | +79.13% | ||
| May 25 | $0.00161 | +12.99% | ||
| May 18 | $0.00161 | -3.36% | ||
| May 11 | $0.00166 | -67.06% | ||
| May 4 | $0.005 | +4.51% | ||
| Apr 27 | $0.00481 | -7.47% | ||
| Apr 20 | $0.00588 | +34.25% | ||
| Apr 13 | $0.00436 | -0.25% | ||
| Apr 6 | $0.00576 | +124.02% | ||
| Mar 30 | $0.00263 | +21.60% | ||
| Mar 23 | $0.00194 | +4.36% | ||
| Mar 16 | $0.00179 | +8.84% | ||
| Mar 9 | $0.00143 | +64.00% | ||
| Mar 2 | $0.00073 | -31.64% | ||
| Feb 23 | $0.000681 | +7.19% | ||
| Feb 16 | $0.000731 | -18.88% | ||
| Feb 9 | $0.000959 | +28.34% | ||
| Feb 2 | $0.000588 | -7.06% | ||
| Jan 26 | $0.000595 | -33.04% | ||
| Jan 19 | $0.000794 | +279.23% | ||
| Jan 12 | $0.000225 | -25.93% | ||
| Jan 5 | $0.000278 | -20.98% | ||
| Dec 29 | $0.000273 | -29.43% | ||
| Dec 22 | $0.000475 | -10.30% | ||
| Dec 15 | $0.000242 | -33.26% | ||
| Dec 8 | $0.000346 | -13.83% | ||
| Dec 1 | $0.000395 | -12.74% | ||