CashCoin Historical Data

CASH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.000941
+25.78%
$ 50,290 $ 2
Jul 18, 2019 $ 0.000748
-3.11%
$ 39,981 $ 0
Jul 17, 2019 $ 0.000772
+16.40%
$ 41,262 $ 0.01
Jul 16, 2019 $ 0.000663
-23.91%
$ 35,450 $ 3
Jul 15, 2019 $ 0.000871
+4.59%
$ 46,589 $ 0
Jul 14, 2019 $ 0.000833
-8.42%
$ 44,545 $ 52
Jul 13, 2019 $ 0.00091
-13.75%
$ 48,639 $ 39
Jul 12, 2019 $ 0.00105
+16.15%
$ 56,395 $ 59
Jul 11, 2019 $ 0.000908
-5.45%
$ 48,554 $ 66
Jul 10, 2019 $ 0.000961
-44.62%
$ 51,350 $ 11
Jul 9, 2019 $ 0.00173
+79.08%
$ 92,727 $ 185
Jul 8, 2019 $ 0.000969
-22.28%
$ 51,778 $ 341
Jul 7, 2019 $ 0.00125
+59.99%
$ 66,623 $ 699
Jul 6, 2019 $ 0.000779
-10.81%
$ 41,642 $ 78
Jul 5, 2019 $ 0.000873
+57.42%
$ 46,690 $ 536
Jul 4, 2019 $ 0.000555
+18.39%
$ 29,660 $ 254
Jul 3, 2019 $ 0.000469
-12.20%
$ 25,053 $ 0
Jul 2, 2019 $ 0.000534
+1.48%
$ 28,532 $ 2
Jul 1, 2019 $ 0.000526
-45.97%
$ 28,115 $ 35
Jun 30, 2019 $ 0.000973
+106.52%
$ 52,040 $ 265
Jun 29, 2019 $ 0.000471
-3.68%
$ 25,199 $ 499
Jun 28, 2019 $ 0.000489
+11.24%
$ 26,161 $ 11
Jun 27, 2019 $ 0.00044
-13.76%
$ 23,518 $ 53
Jun 26, 2019 $ 0.00051
+48.03%
$ 27,270 $ 403
Jun 25, 2019 $ 0.000345
+6.60%
$ 18,422 $ 52
Jun 24, 2019 $ 0.000323
+1.28%
$ 17,281 $ 16
Jun 23, 2019 $ 0.000319
+2.48%
$ 17,062 $ 0
Jun 22, 2019 $ 0.000311
+4.47%
$ 16,650 $ 35
Jun 21, 2019 $ 0.000298
+5.23%
$ 15,937 $ 15
Jun 20, 2019 $ 0.000283
-22.92%
$ 15,145 $ 103
Jun 19, 2019 $ 0.000368
+36.29%
$ 19,649 $ 7
Jun 18, 2019 $ 0.00027
-2.50%
$ 14,417 $ 101
Jun 17, 2019 $ 0.000277
-22.03%
$ 14,786 $ 7
Jun 16, 2019 $ 0.000355
-18.39%
$ 18,962 $ 14
Jun 15, 2019 $ 0.000435
+26.13%
$ 23,237 $ 1
Jun 14, 2019 $ 0.000345
+5.66%
$ 18,423 $ 38
Jun 13, 2019 $ 0.000326
+35.25%
$ 17,436 $ 28
Jun 12, 2019 $ 0.000241
-48.74%
$ 12,893 $ 14
Jun 11, 2019 $ 0.00047
+47.85%
$ 25,150 $ 39
Jun 10, 2019 $ 0.000318
-48.02%
$ 17,009 $ 146
Jun 9, 2019 $ 0.000612
+92.64%
$ 32,724 $ 138
Jun 8, 2019 $ 0.000318
+99.33%
$ 16,986 $ 115
Jun 7, 2019 $ 0.000159
+105.04%
$ 8,521 $ 1
Jun 6, 2019 $ 0.0000777
-50.03%
$ 4,156 $ 1
Jun 5, 2019 $ 0.000156
-32.24%
$ 8,317 $ 0
Jun 4, 2019 $ 0.00023
+40.72%
$ 12,274 $ 0
Jun 3, 2019 $ 0.000163
-37.31%
$ 8,723 $ 1
Jun 2, 2019 $ 0.00026
+53.11%
$ 13,913 $ 3
Jun 1, 2019 $ 0.00017
-33.39%
$ 9,087 $ 0
May 31, 2019 $ 0.000255
+54.97%
$ 13,645 $ 13