CashCoin Historical Data

CASH Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000165
-36.13%
$ 8,804 $ 3
May 29, 2019 $ 0.000258
-0.23%
$ 13,786 $ 8
May 28, 2019 $ 0.000258
-0.69%
$ 13,818 $ 0.1
May 27, 2019 $ 0.00026
+1.24%
$ 13,913 $ 0
May 26, 2019 $ 0.000257
+8.19%
$ 13,744 $ 0
May 25, 2019 $ 0.000239
+1.04%
$ 12,789 $ 0
May 24, 2019 $ 0.000237
-24.49%
$ 12,658 $ 0.1
May 23, 2019 $ 0.000314
+36.00%
$ 16,762 $ 84
May 22, 2019 $ 0.000231
-2.67%
$ 12,326 $ 2
May 21, 2019 $ 0.000237
-25.45%
$ 12,665 $ 6
May 20, 2019 $ 0.000318
-21.56%
$ 16,988 $ 16
May 19, 2019 $ 0.000405
-6.59%
$ 21,658 $ 62
May 18, 2019 $ 0.000434
-14.82%
$ 23,185 $ 9
May 17, 2019 $ 0.000509
-27.06%
$ 27,220 $ 10
May 16, 2019 $ 0.000698
+23.45%
$ 37,322 $ 19
May 15, 2019 $ 0.000566
+2.45%
$ 30,233 $ 175
May 14, 2019 $ 0.000552
+2.92%
$ 29,515 $ 23
May 13, 2019 $ 0.000536
+10.93%
$ 28,679 $ 0
May 12, 2019 $ 0.000484
-59.55%
$ 25,852 $ 235
May 11, 2019 $ 0.00128
+12.25%
$ 68,547 $ 1
May 10, 2019 $ 0.00114
-1.31%
$ 61,066 $ 1
May 9, 2019 $ 0.00116
+63.68%
$ 61,874 $ 0
May 8, 2019 $ 0.000707
-35.56%
$ 37,802 $ 0
May 7, 2019 $ 0.0011
-1.03%
$ 58,662 $ 0
May 5, 2019 $ 0.00108
-0.35%
$ 57,958 $ 0
May 4, 2019 $ 0.00109
+0.87%
$ 58,156 $ 0
May 3, 2019 $ 0.000622
+4.49%
$ 33,266 $ 0.1
May 2, 2019 $ 0.000596
+0.69%
$ 31,837 $ 0.1
May 1, 2019 $ 0.00106
+0.40%
$ 56,554 $ 1
Apr 30, 2019 $ 0.00105
+1.55%
$ 56,327 $ 1
Apr 29, 2019 $ 0.00109
-0.14%
$ 58,411 $ 5
Apr 28, 2019 $ 0.00109
-0.72%
$ 58,347 $ 33
Apr 27, 2019 $ 0.00115
+0.01%
$ 61,210 $ 0.1
Apr 26, 2019 $ 0.00114
+9.73%
$ 61,205 $ 0
Apr 25, 2019 $ 0.00104
+75.46%
$ 55,777 $ 7
Apr 24, 2019 $ 0.000595
-46.24%
$ 31,789 $ 2
Apr 23, 2019 $ 0.00111
+3.66%
$ 59,122 $ 11
Apr 22, 2019 $ 0.00107
+35.72%
$ 57,032 $ 21
Apr 21, 2019 $ 0.000786
-17.40%
$ 42,024 $ 0
Apr 20, 2019 $ 0.000952
+65.66%
$ 50,879 $ 18
Apr 19, 2019 $ 0.000575
-9.30%
$ 30,714 $ 17
Apr 18, 2019 $ 0.000633
+10.20%
$ 33,865 $ 66
Apr 17, 2019 $ 0.000575
-8.38%
$ 30,733 $ 0
Apr 16, 2019 $ 0.000622
+2.76%
$ 33,249 $ 0
Apr 15, 2019 $ 0.000605
-2.03%
$ 32,356 $ 0
Apr 14, 2019 $ 0.000618
-13.02%
$ 33,026 $ 2
Apr 13, 2019 $ 0.00071
+0.30%
$ 37,976 $ 0
Apr 11, 2019 $ 0.000672
-2.60%
$ 35,934 $ 0
Apr 10, 2019 $ 0.00069
+2.40%
$ 36,890 $ 0
Apr 9, 2019 $ 0.000674
-7.61%
$ 36,025 $ 0