Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashCoin Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 10, 2020 $0.00031
+0.99%
$16,566 $4
Sep 9, 2020 $0.000307
+1.00%
$16,406 $4
Sep 8, 2020 $0.000304
-2.40%
$16,241 $4
Sep 7, 2020 $0.000311
+1.00%
$16,624 $4
Sep 6, 2020 $0.000308
+0.91%
$16,463 $87
Sep 5, 2020 $0.000305
-3.02%
$16,289 $89
Sep 4, 2020 $0.000314
+2.12%
$16,808 $91
Aug 27, 2020 $0.000339
-1.53%
$18,113 $268
Aug 26, 2020 $0.000344
+1.04%
$18,397 $272
Aug 25, 2020 $0.000341
-3.47%
$18,219 $97
Aug 24, 2020 $0.000353
+0.92%
$18,878 $99
Aug 23, 2020 $0.00035
-0.25%
$18,711 $75
Aug 22, 2020 $0.000351
+1.41%
$18,752 $103
Aug 21, 2020 $0.000346
-2.83%
$18,494 $101
Aug 20, 2020 $0.000356
+51.64%
$19,035 $97
Aug 19, 2020 $0.000235
-1.91%
$12,549 $70
Aug 18, 2020 $0.000239
-2.57%
$12,794 $64
Aug 17, 2020 $0.000246
+3.78%
$13,137 $76
Aug 15, 2020 $0.000238
+1.28%
$12,733 $52
Aug 14, 2020 $0.000235
-0.04%
$12,570 $51
Aug 13, 2020 $0.000235
+1.71%
$12,579 $63
Aug 12, 2020 $0.000231
-32.29%
$12,369 $65
Aug 11, 2020 $0.000342
-4.12%
$18,268 $45
Aug 10, 2020 $0.000356
+1.61%
$19,044 $101
Aug 9, 2020 $0.00035
-0.66%
$18,733 $100
Aug 8, 2020 $0.000352
+1.20%
$18,823 $107
Aug 7, 2020 $0.000348
-1.55%
$18,595 $103
Aug 6, 2020 $0.000353
+50.65%
$18,892 $821
Aug 5, 2020 $0.000235
+4.78%
$12,540 $388
Aug 4, 2020 $0.000224
+0.37%
$11,967 $179
Aug 2, 2020 $0.000223
-5.62%
$11,906 $229
Aug 1, 2020 $0.000236
+3.70%
$12,614 $63
Jul 31, 2020 $0.000226
+1.85%
$12,100 $186
Jul 30, 2020 $0.000222
+0.01%
$11,884 $65
Jul 29, 2020 $0.000222
+1.73%
$11,880 $60
Jul 28, 2020 $0.000218
-0.89%
$11,675 $60
Jul 27, 2020 $0.00022
+10.76%
$11,771 $64
Jul 26, 2020 $0.000199
+2.41%
$10,626 $69
Jul 25, 2020 $0.000194
+1.53%
$10,370 $56
Jul 24, 2020 $0.000191
-0.65%
$10,206 $50
Jul 23, 2020 $0.000192
+0.59%
$10,268 $39
Jul 22, 2020 $0.000191
+1.40%
$10,209 $39
Jul 21, 2020 $0.000188
+2.41%
$10,067 $39
Jul 20, 2020 $0.000184
-33.58%
$9,831 $38
Jul 19, 2020 $0.000277
+0.48%
$14,804 $0
Jul 18, 2020 $0.0000921
-49.84%
$4,923 $55
Jul 17, 2020 $0.000184
+0.45%
$9,815 $36
Jul 15, 2020 $0.000278
-0.16%
$14,847 $13
Jul 14, 2020 $0.000278
+50.92%
$14,872 $13
Download