CashCoin Historical Data

CASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00031
+0.64%
$ -- $ 282
Aug 2020 $ 0.000339
+48.90%
$ -- $ 3,689
Jul 2020 $ 0.000226
+24.04%
$ -- $ 1,323
Jun 2020 $ 0.000184
+87.86%
$ -- $ 1,104
May 2020 $ 0.0000911
+5.68%
$ -- $ 297
Apr 2020 $ 0.0000862
+33.92%
$ -- $ 194
Mar 2020 $ 0.0000644
-81.22%
$ -- $ 269
Feb 2020 $ 0.000282
-62.01%
$ -- $ 2,601
Jan 2020 $ 0.000741
-14.07%
$ -- $ 10,594
Dec 2019 $ 0.000863
+192.77%
$ -- $ 2,275
Nov 2019 $ 0.000301
-45.11%
$ -- $ 891
Oct 2019 $ 0.000549
+113.98%
$ -- $ 4,724
Sep 2019 $ 0.000411
-38.79%
$ -- $ 1,048
Aug 2019 $ 0.000672
-4.26%
$ -- $ 1,686
Jul 2019 $ 0.000702
-27.91%
$ -- $ 3,000
Jun 2019 $ 0.000973
+281.42%
$ -- $ 2,108
May 2019 $ 0.000255
-75.78%
$ -- $ 670
Apr 2019 $ 0.00105
+34.54%
$ -- $ 235
Mar 2019 $ 0.000783
+6.17%
$ -- $ 365
Feb 2019 $ 0.000738
+7.18%
$ -- $ 268
Jan 2019 $ 0.000688
+92.48%
$ -- $ 31
Dec 2018 $ 0.00138
+15.36%
$ -- $ 133
Nov 2018 $ 0.0012
-68.54%
$ 63,991 $ 161,290
Oct 2018 $ 0.00406
-31.00%
$ -- $ 201,314
Sep 2018 $ 0.00642
-22.44%
$ -- $ 198,709
Aug 2018 $ 0.00802
-11.38%
$ -- $ 209,138
Jul 2018 $ 0.0101
-28.87%
$ -- $ 219,090
Jun 2018 $ 0.0153
+58.57%
$ -- $ 197,715
May 2018 $ 0.00944
+82.51%
$ -- $ 264,217
Apr 2018 $ 0.00514
-69.64%
$ -- $ 237,493
Mar 2018 $ 0.0109
+43.35%
$ -- $ 285,002
Feb 2018 $ 0.00867
-53.66%
$ -- $ 264,143
Jan 2018 $ 0.015
+730.77%
$ -- $ 407,964
Dec 2017 $ 0.00227
+121.07%
$ -- $ 464,443
Nov 2017 $ 0.00107
-28.28%
$ -- $ 229,745
Oct 2017 $ 0.0013
+127.06%
$ -- $ 162,122
Sep 2017 $ 0.000623
-21.61%
$ -- $ 119,249
Aug 2017 $ 0.000648
-77.75%
$ -- $ 119,376
Jul 2017 $ 0.00306
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00263
+2.82%
$ -- $ 78,969
May 2017 $ 0.00244
+62.69%
$ -- $ 58,205
Apr 2017 $ 0.00143
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.00114
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00126
+21.13%
$ -- $ 29,717
Jan 2017 $ 0.00102
-3.03%
$ -- $ 28,200
Dec 2016 $ 0.00102
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.000787
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.000741
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000645
+6.32%
$ -- $ 18,172
Download