Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CashCoin Historical Data

CASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00031
+0.64%
$-- $282
Aug 2020 $0.000339
+48.90%
$-- $3,689
Jul 2020 $0.000226
+24.04%
$-- $1,323
Jun 2020 $0.000184
+87.86%
$-- $1,104
May 2020 $0.0000911
+5.68%
$-- $297
Apr 2020 $0.0000862
+33.92%
$-- $194
Mar 2020 $0.0000644
-81.22%
$-- $269
Feb 2020 $0.000282
-62.01%
$-- $2,601
Jan 2020 $0.000741
-14.07%
$-- $10,594
Dec 2019 $0.000863
+192.77%
$-- $2,275
Nov 2019 $0.000301
-45.11%
$-- $891
Oct 2019 $0.000549
+113.98%
$-- $4,724
Sep 2019 $0.000411
-38.79%
$-- $1,048
Aug 2019 $0.000672
-4.26%
$-- $1,686
Jul 2019 $0.000702
-27.91%
$-- $3,000
Jun 2019 $0.000973
+281.42%
$-- $2,108
May 2019 $0.000255
-75.78%
$-- $670
Apr 2019 $0.00105
+34.54%
$-- $235
Mar 2019 $0.000783
+6.17%
$-- $365
Feb 2019 $0.000738
+7.18%
$-- $268
Jan 2019 $0.000688
+92.48%
$-- $31
Dec 2018 $0.00138
+15.36%
$-- $133
Nov 2018 $0.0012
-68.54%
$63,991 $161,290
Oct 2018 $0.00406
-31.00%
$-- $201,314
Sep 2018 $0.00642
-22.44%
$-- $198,709
Aug 2018 $0.00802
-11.38%
$-- $209,138
Jul 2018 $0.0101
-28.87%
$-- $219,090
Jun 2018 $0.0153
+58.57%
$-- $197,715
May 2018 $0.00944
+82.51%
$-- $264,217
Apr 2018 $0.00514
-69.64%
$-- $237,493
Mar 2018 $0.0109
+43.35%
$-- $285,002
Feb 2018 $0.00867
-53.66%
$-- $264,143
Jan 2018 $0.015
+730.77%
$-- $407,964
Dec 2017 $0.00227
+121.07%
$-- $464,443
Nov 2017 $0.00107
-28.28%
$-- $229,745
Oct 2017 $0.0013
+127.06%
$-- $162,122
Sep 2017 $0.000623
-21.61%
$-- $119,249
Aug 2017 $0.000648
-77.75%
$-- $119,376
Jul 2017 $0.00306
+18.91%
$-- $78,298
Jun 2017 $0.00263
+2.82%
$-- $78,969
May 2017 $0.00244
+62.69%
$-- $58,205
Apr 2017 $0.00143
+24.50%
$-- $36,457
Mar 2017 $0.00114
-11.73%
$-- $35,007
Feb 2017 $0.00126
+21.13%
$-- $29,717
Jan 2017 $0.00102
-3.03%
$-- $28,200
Dec 2016 $0.00102
+27.98%
$-- $25,548
Nov 2016 $0.000787
+2.15%
$-- $21,724
Oct 2016 $0.000741
+13.90%
$-- $19,886
Sep 2016 $0.000645
+6.32%
$-- $18,172
Download