Metropoly Historical Data

METRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0094
+0.00%
$ 9.4 million $ 2
Mar 31, 2024 $ 0.0094
-13.04%
$ 9.4 million $ 12
Mar 30, 2024 $ 0.0108
+0.00%
$ 10.81 million $ 0
Mar 29, 2024 $ 0.0108
-1.64%
$ 10.81 million $ 109
Mar 28, 2024 $ 0.00829
-3.38%
$ 8.29 million $ 98
Mar 27, 2024 $ 0.012
+0.00%
$ 12 million $ 468
Mar 26, 2024 $ 0.012
-9.91%
$ 12 million $ 471
Mar 25, 2024 $ 0.0133
-8.01%
$ 13.32 million $ 43
Mar 24, 2024 $ 0.0145
-7.95%
$ 14.48 million $ 138
Mar 23, 2024 $ 0.0157
-5.64%
$ 15.73 million $ 58
Mar 22, 2024 $ 0.0167
+0.00%
$ 16.67 million $ 0
Mar 21, 2024 $ 0.0167
+38.69%
$ 16.67 million $ 848
Mar 20, 2024 $ 0.012
-4.15%
$ 12.02 million $ 205
Mar 19, 2024 $ 0.0125
-16.51%
$ 12.54 million $ 71
Mar 18, 2024 $ 0.015
+0.13%
$ 15.02 million $ 14
Mar 17, 2024 $ 0.015
+13.55%
$ 15 million $ 58
Mar 16, 2024 $ 0.0132
-31.84%
$ 13.21 million $ 140
Mar 15, 2024 $ 0.0194
+28.86%
$ 19.38 million $ 27
Mar 14, 2024 $ 0.015
-28.21%
$ 15.04 million $ 274
Mar 13, 2024 $ 0.0209
+4.75%
$ 20.95 million $ 181
Mar 12, 2024 $ 0.02
+74.67%
$ 20 million $ 613
Mar 11, 2024 $ 0.0115
-11.92%
$ 11.45 million $ 1,008
Mar 10, 2024 $ 0.013
+28.33%
$ 13 million $ 389
Mar 9, 2024 $ 0.013
+47.90%
$ 13 million $ 429
Mar 8, 2024 $ 0.0129
-0.31%
$ 12.95 million $ 602
Mar 7, 2024 $ 0.013
+53.00%
$ 12.99 million $ 612
Mar 6, 2024 $ 0.00623
-24.94%
$ 6.23 million $ 1,345
Mar 5, 2024 $ 0.0083
+12.62%
$ 8.3 million $ 418
Mar 4, 2024 $ 0.00737
+13.38%
$ 7.37 million $ 61
Mar 3, 2024 $ 0.0065
+4.67%
$ 6.5 million $ 12
Mar 2, 2024 $ 0.00621
+0.00%
$ 6.21 million $ 44
Mar 1, 2024 $ 0.00621
+0.00%
$ 6.21 million $ 44
Feb 29, 2024 $ 0.00621
-15.51%
$ 6.21 million $ 80
Feb 28, 2024 $ 0.00735
-0.41%
$ 7.35 million $ 62
Feb 27, 2024 $ 0.00628
+0.96%
$ 6.28 million $ 0
Feb 26, 2024 $ 0.00622
-7.16%
$ 6.22 million $ 149
Feb 25, 2024 $ 0.0067
-11.84%
$ 6.7 million $ 41
Feb 24, 2024 $ 0.0076
-14.03%
$ 7.6 million $ 42
Feb 23, 2024 $ 0.00884
-1.89%
$ 8.84 million $ 14
Feb 22, 2024 $ 0.00901
+0.00%
$ 9.01 million $ 0
Feb 21, 2024 $ 0.00901
+2.39%
$ 9.01 million $ 298
Feb 20, 2024 $ 0.0088
-2.55%
$ 8.8 million $ 10
Feb 19, 2024 $ 0.00903
-1.74%
$ 9.03 million $ 458
Feb 18, 2024 $ 0.00919
+20.92%
$ 9.19 million $ 5
Feb 17, 2024 $ 0.0076
-18.19%
$ 7.6 million $ 54
Feb 16, 2024 $ 0.00929
-1.06%
$ 9.29 million $ 27
Feb 15, 2024 $ 0.00939
-0.84%
$ 9.39 million $ 1
Feb 14, 2024 $ 0.00947
+0.00%
$ 9.47 million $ 0.1
Feb 13, 2024 $ 0.00947
+29.73%
$ 9.47 million $ 13
Feb 12, 2024 $ 0.0073
-13.40%
$ 7.3 million $ 141