Metropoly Historical Data

METRO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00843
+15.16%
$ 8.43 million $ 6
Feb 10, 2024 $ 0.00732
+0.83%
$ 7.32 million $ 15
Feb 9, 2024 $ 0.00726
+0.00%
$ 7.26 million $ 0.1
Feb 8, 2024 $ 0.00726
+0.97%
$ 7.26 million $ 14
Feb 7, 2024 $ 0.00719
-20.02%
$ 7.19 million $ 2
Feb 6, 2024 $ 0.00899
-0.66%
$ 8.99 million $ 47
Feb 5, 2024 $ 0.00678
-25.82%
$ 6.78 million $ 25
Feb 4, 2024 $ 0.00914
-8.14%
$ 9.14 million $ 31
Feb 3, 2024 $ 0.00995
+0.00%
$ 9.95 million $ 1,423
Feb 2, 2024 $ 0.00995
+0.00%
$ 9.95 million $ 115
Feb 1, 2024 $ 0.00995
-0.10%
$ 9.95 million $ 115
Jan 31, 2024 $ 0.00996
+0.00%
$ 9.96 million $ 17
Jan 30, 2024 $ 0.00996
+0.00%
$ 9.96 million $ 35
Jan 29, 2024 $ 0.00996
+5.96%
$ 9.96 million $ 26
Jan 28, 2024 $ 0.00775
+0.00%
$ 7.75 million $ 376
Jan 27, 2024 $ 0.00775
-1.15%
$ 7.75 million $ 57
Jan 26, 2024 $ 0.00784
-0.38%
$ 7.84 million $ 105
Jan 25, 2024 $ 0.00604
-24.31%
$ 6.04 million $ 10
Jan 24, 2024 $ 0.00798
+20.73%
$ 7.98 million $ 32
Jan 23, 2024 $ 0.00661
-2.07%
$ 6.61 million $ 28
Jan 22, 2024 $ 0.00675
+2.12%
$ 6.75 million $ 7
Jan 21, 2024 $ 0.00661
+0.00%
$ 6.61 million $ 0.0001
Jan 20, 2024 $ 0.00661
-19.29%
$ 6.61 million $ 0.0001
Jan 19, 2024 $ 0.00819
-2.50%
$ 8.19 million $ 20
Jan 18, 2024 $ 0.0084
-4.87%
$ 8.4 million $ 140
Jan 17, 2024 $ 0.00883
-1.56%
$ 8.83 million $ 94
Jan 16, 2024 $ 0.00897
-4.47%
$ 8.97 million $ 4
Jan 15, 2024 $ 0.00939
+0.00%
$ 9.39 million $ 99
Jan 14, 2024 $ 0.00939
+18.26%
$ 9.39 million $ 99
Jan 13, 2024 $ 0.00794
-3.87%
$ 7.94 million $ 2
Jan 12, 2024 $ 0.00826
+0.00%
$ 8.26 million $ 1
Jan 11, 2024 $ 0.00826
+0.00%
$ 8.26 million $ 1
Jan 10, 2024 $ 0.00826
-2.82%
$ 8.26 million $ 81
Jan 9, 2024 $ 0.0085
+27.25%
$ 8.5 million $ 102
Jan 8, 2024 $ 0.00668
-24.00%
$ 6.68 million $ 30
Jan 7, 2024 $ 0.00879
-3.19%
$ 8.79 million $ 0.01
Jan 6, 2024 $ 0.00908
-3.71%
$ 9.08 million $ 0
Jan 5, 2024 $ 0.00943
-2.48%
$ 9.43 million $ 2
Jan 4, 2024 $ 0.00967
+53.74%
$ 9.67 million $ 461
Jan 3, 2024 $ 0.00629
-10.14%
$ 6.29 million $ 579
Jan 2, 2024 $ 0.007
-14.53%
$ 7 million $ 23
Jan 1, 2024 $ 0.00819
-1.33%
$ 8.19 million $ 313
Dec 31, 2023 $ 0.0083
+0.00%
$ 8.3 million $ 0.0001
Dec 30, 2023 $ 0.0083
-0.84%
$ 8.3 million $ 1
Dec 29, 2023 $ 0.00837
-2.67%
$ 8.37 million $ 44
Dec 28, 2023 $ 0.0086
+28.36%
$ 8.6 million $ 59
Dec 27, 2023 $ 0.0067
-8.09%
$ 6.7 million $ 31
Dec 26, 2023 $ 0.00729
-8.65%
$ 7.29 million $ 8
Dec 25, 2023 $ 0.00798
-14.19%
$ 7.98 million $ 45
Dec 24, 2023 $ 0.0093
+22.05%
$ 9.3 million $ 90