Metropoly Historical Data

METRO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0225
+0.05%
$ 22.53 million $ 0
Sep 13, 2023 $ 0.0225
+39.95%
$ 22.52 million $ 94
Sep 12, 2023 $ 0.0188
+18.23%
$ 18.76 million $ 17
Sep 11, 2023 $ 0.0171
+4.69%
$ 17.06 million $ 494
Sep 10, 2023 $ 0.0163
-25.19%
$ 16.3 million $ 431
Sep 9, 2023 $ 0.0163
-25.34%
$ 16.34 million $ 15
Sep 8, 2023 $ 0.0219
+43.92%
$ 21.88 million $ 24
Sep 7, 2023 $ 0.0152
-35.30%
$ 15.18 million $ 1,218
Sep 6, 2023 $ 0.0235
+72.12%
$ 23.46 million $ 167
Sep 5, 2023 $ 0.0136
+7.47%
$ 13.64 million $ 68
Sep 4, 2023 $ 0.0126
-26.30%
$ 12.62 million $ 31
Sep 3, 2023 $ 0.0123
-27.67%
$ 12.35 million $ 90
Sep 2, 2023 $ 0.0171
+12.29%
$ 17.06 million $ 7
Sep 1, 2023 $ 0.0118
-25.14%
$ 11.84 million $ 311
Aug 31, 2023 $ 0.0158
+0.38%
$ 15.82 million $ 0
Aug 30, 2023 $ 0.0117
+0.03%
$ 11.73 million $ 1
Aug 29, 2023 $ 0.0117
+3.39%
$ 11.73 million $ 6
Aug 28, 2023 $ 0.0113
-0.35%
$ 11.34 million $ 0
Aug 27, 2023 $ 0.0114
-0.21%
$ 11.38 million $ 2
Aug 26, 2023 $ 0.0114
+0.69%
$ 11.4 million $ 0.0001
Aug 25, 2023 $ 0.0113
-0.25%
$ 11.32 million $ 0.0001
Aug 24, 2023 $ 0.0114
-1.36%
$ 11.36 million $ 19
Aug 23, 2023 $ 0.0115
+0.08%
$ 11.52 million $ 0
Aug 22, 2023 $ 0.0115
-9.60%
$ 11.5 million $ 29
Aug 21, 2023 $ 0.0127
+4.39%
$ 12.73 million $ 4
Aug 20, 2023 $ 0.0122
+1.86%
$ 12.19 million $ 46
Aug 19, 2023 $ 0.012
+0.40%
$ 11.97 million $ 12
Aug 18, 2023 $ 0.0119
+2.05%
$ 11.92 million $ 2
Aug 17, 2023 $ 0.0117
+1.04%
$ 11.7 million $ 0
Aug 16, 2023 $ 0.0176
+72.10%
$ 17.57 million $ 19
Aug 15, 2023 $ 0.0102
-9.83%
$ 10.21 million $ 220
Aug 14, 2023 $ 0.013
-5.53%
$ 12.98 million $ 10
Aug 13, 2023 $ 0.0137
+17.25%
$ 13.72 million $ 0
Aug 12, 2023 $ 0.0138
-0.55%
$ 13.79 million $ 0.1
Aug 11, 2023 $ 0.0139
-0.24%
$ 13.87 million $ 0
Aug 10, 2023 $ 0.0116
-17.02%
$ 11.6 million $ 1
Aug 9, 2023 $ 0.014
+23.77%
$ 13.98 million $ 7
Aug 8, 2023 $ 0.0113
-23.69%
$ 11.3 million $ 68
Aug 7, 2023 $ 0.0119
-29.50%
$ 11.88 million $ 82
Aug 6, 2023 $ 0.0168
-0.97%
$ 16.84 million $ 947
Aug 5, 2023 $ 0.0171
-1.54%
$ 17.11 million $ 129
Aug 4, 2023 $ 0.0174
-2.87%
$ 17.37 million $ 123
Aug 3, 2023 $ 0.0179
+13.95%
$ 17.89 million $ 81
Aug 2, 2023 $ 0.0157
+14.21%
$ 15.7 million $ 1,041
Aug 1, 2023 $ 0.0137
-2.06%
$ 13.75 million $ 683
Jul 31, 2023 $ 0.014
+4.38%
$ 14.04 million $ 346
Jul 30, 2023 $ 0.0134
-23.87%
$ 13.45 million $ 90
Jul 29, 2023 $ 0.0131
+3.28%
$ 13.07 million $ 159
Jul 28, 2023 $ 0.0127
+0.50%
$ 12.66 million $ 43
Jul 27, 2023 $ 0.0126
+0.56%
$ 12.59 million $ 225