Metropoly Historical Data

METRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0125
+0.14%
$ 10.02 million $ 53
Jul 25, 2023 $ 0.0125
-7.60%
$ 10 million $ 560
Jul 24, 2023 $ 0.0135
-22.89%
$ 10.82 million $ 248
Jul 23, 2023 $ 0.0127
-11.23%
$ 10.14 million $ 421
Jul 22, 2023 $ 0.0143
-9.13%
$ 11.43 million $ 452
Jul 21, 2023 $ 0.0157
+15.53%
$ 12.58 million $ 356
Jul 20, 2023 $ 0.0136
-6.20%
$ 10.89 million $ 353
Jul 19, 2023 $ 0.0145
+0.06%
$ 11.61 million $ 0
Jul 18, 2023 $ 0.0145
-12.71%
$ 11.6 million $ 200
Jul 17, 2023 $ 0.0166
+19.93%
$ 13.29 million $ 344
Jul 16, 2023 $ 0.0139
+6.24%
$ 11.09 million $ 327
Jul 15, 2023 $ 0.0131
-13.08%
$ 10.45 million $ 851
Jul 14, 2023 $ 0.015
+0.25%
$ 12.02 million $ 126
Jul 13, 2023 $ 0.015
-0.12%
$ 11.99 million $ 160
Jul 12, 2023 $ 0.015
+0.00%
$ 12 million $ 52
Jul 11, 2023 $ 0.015
-1.26%
$ 12 million $ 134
Jul 10, 2023 $ 0.0152
-13.21%
$ 12.16 million $ 58
Jul 9, 2023 $ 0.0175
-5.22%
$ 14.01 million $ 164
Jul 8, 2023 $ 0.0187
-7.00%
$ 14.95 million $ 202
Jul 7, 2023 $ 0.0201
+0.10%
$ 16.07 million $ 85
Jul 6, 2023 $ 0.0201
+0.24%
$ 16.06 million $ 73
Jul 5, 2023 $ 0.0255
+14.24%
$ 20.4 million $ 608
Jul 4, 2023 $ 0.0223
+4.21%
$ 17.86 million $ 489
Jul 3, 2023 $ 0.0214
-33.58%
$ 17.12 million $ 409
Jul 2, 2023 $ 0.0322
-0.59%
$ 25.76 million $ 0
Jul 1, 2023 $ 0.0324
-0.82%
$ 25.91 million $ 375
Jun 30, 2023 $ 0.0326
+20.85%
$ 26.12 million $ 0
Jun 29, 2023 $ 0.027
+1.85%
$ 21.61 million $ 121
Jun 28, 2023 $ 0.0265
-5.99%
$ 21.22 million $ 33
Jun 27, 2023 $ 0.0282
-4.48%
$ 22.56 million $ 52
Jun 26, 2023 $ 0.0295
-6.41%
$ 23.61 million $ 149
Jun 25, 2023 $ 0.0315
-0.56%
$ 25.22 million $ 165
Jun 24, 2023 $ 0.0316
-5.08%
$ 25.32 million $ 340
Jun 23, 2023 $ 0.0333
+5.50%
$ 26.67 million $ 158
Jun 22, 2023 $ 0.0418
+31.84%
$ 33.43 million $ 3,868
Jun 21, 2023 $ 0.0428
+7.29%
$ 34.23 million $ 1,993
Jun 20, 2023 $ 0.0495
+30.62%
$ 39.64 million $ 381
Jun 19, 2023 $ 0.0379
+7.45%
$ 30.35 million $ 239
Jun 18, 2023 $ 0.0363
+2.81%
$ 29.06 million $ 91
Jun 17, 2023 $ 0.0353
-31.25%
$ 28.27 million $ 429
Jun 16, 2023 $ 0.0514
+14.41%
$ 41.12 million $ 2,256
Jun 15, 2023 $ 0.0364
-8.44%
$ 29.12 million $ 57,168
Jun 14, 2023 $ 0.0394
-17.07%
$ 31.53 million $ 113,391
Jun 13, 2023 $ 0.0474
+43.39%
$ 37.93 million $ 107,866
Jun 12, 2023 $ 0.0331
-4.30%
$ 26.5 million $ 92,426
Jun 11, 2023 $ 0.0346
-5.50%
$ 27.69 million $ 13,001
Jun 10, 2023 $ 0.0366
-5.14%
$ 29.3 million $ 89,144
Jun 9, 2023 $ 0.0386
-3.01%
$ 30.88 million $ 106,515
Jun 8, 2023 $ 0.0398
-1.06%
$ 31.83 million $ 35,799
Jun 7, 2023 $ 0.0402
+11.28%
$ 32.16 million $ 41,993