Minted Merch Historical Data

mintedmerch
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.0₅115
+0.01%
$-- $4
Jun 8, 2026 $0.0₅114
-3.09%
$114,470 $4
Jun 7, 2026 $0.0₅108
+0.00%
$108,153 $0
Jun 5, 2026 $0.0₅113
+0.13%
$113,167 $3
Jun 4, 2026 $0.0₅12
-4.74%
$120,312 $4
Jun 3, 2026 $0.0₅133
+0.00%
$-- $2
Jun 2, 2026 $0.0₅139
+0.00%
$138,731 $1
May 27, 2026 $0.0₅147
+0.00%
$-- $1
May 26, 2026 $0.0₅148
+0.80%
$147,606 $1
May 25, 2026 $0.0₅147
+0.07%
$-- $1
May 24, 2026 $0.0₅147
+0.44%
$-- $0
May 23, 2026 $0.0₅147
+0.00%
$146,592 $0
May 22, 2026 $0.0₅148
+0.29%
$148,095 $0
May 21, 2026 $0.0₅148
-0.04%
$147,952 $0
May 20, 2026 $0.0₅147
+0.12%
$-- $1
May 19, 2026 $0.0₅148
-0.99%
$-- $6
May 18, 2026 $0.0₅15
-2.42%
$150,206 $9
May 17, 2026 $0.0₅159
-0.87%
$159,038 $2
May 16, 2026 $0.0₅161
-4.20%
$161,309 $3
May 15, 2026 $0.0₅171
+0.09%
$-- $1
May 14, 2026 $0.0₅171
+2.33%
$170,654 $2
May 13, 2026 $0.0₅168
+0.60%
$-- $2
May 12, 2026 $0.0₅169
-1.41%
$-- $1
May 11, 2026 $0.0₅173
+0.18%
$172,742 $0
May 9, 2026 $0.0₅173
-0.41%
$172,506 $1
May 8, 2026 $0.0₅171
+0.00%
$-- $1
May 7, 2026 $0.0₅171
-1.18%
$171,412 $2
May 6, 2026 $0.0₅178
+1.05%
$-- $6
May 5, 2026 $0.0₅176
+0.62%
$176,436 $3
May 4, 2026 $0.0₅178
+1.28%
$178,082 $5
May 3, 2026 $0.0₅176
+2.64%
$-- $3
May 2, 2026 $0.0₅171
-0.19%
$-- $0
May 1, 2026 $0.0₅171
+1.54%
$170,974 $3
Apr 30, 2026 $0.0₅168
-2.12%
$168,203 $1
Apr 29, 2026 $0.0₅172
-0.16%
$172,226 $3
Apr 28, 2026 $0.0₅176
+2.22%
$175,698 $2
Apr 27, 2026 $0.0₅174
-0.27%
$-- $5
Apr 26, 2026 $0.0₅177
+1.73%
$177,055 $4
Apr 25, 2026 $0.0₅175
+1.69%
$174,661 $2
Apr 24, 2026 $0.0₅172
-4.90%
$171,537 $5
Apr 23, 2026 $0.0₅178
+1.35%
$178,412 $5
Apr 22, 2026 $0.0₅181
+0.98%
$180,543 $5
Apr 21, 2026 $0.0₅175
-0.76%
$-- $4
Apr 20, 2026 $0.0₅176
+0.12%
$176,324 $5
Apr 19, 2026 $0.0₅177
-3.87%
$177,122 $7
Apr 18, 2026 $0.0₅184
-2.02%
$-- $2
Apr 17, 2026 $0.0₅188
+3.57%
$188,221 $6
Apr 16, 2026 $0.0₅178
-1.89%
$178,052 $1
Apr 15, 2026 $0.0₅181
+0.49%
$-- $6
Apr 14, 2026 $0.0₅18
-2.09%
$180,125 $4
Download