Minted Merch Historical Data

mintedmerch
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅171
+0.00%
$ 170,654 $ 2
Yesterday $ 0.0₅171
+2.33%
$ 170,654 $ 2
May 13, 2026 $ 0.0₅168
+0.60%
$ -- $ 2
May 12, 2026 $ 0.0₅169
-1.41%
$ -- $ 1
May 11, 2026 $ 0.0₅173
+0.18%
$ 172,742 $ 0
May 9, 2026 $ 0.0₅173
-0.41%
$ 172,506 $ 1
May 8, 2026 $ 0.0₅171
+0.00%
$ -- $ 1
May 7, 2026 $ 0.0₅171
-1.18%
$ 171,412 $ 2
May 6, 2026 $ 0.0₅178
+1.05%
$ -- $ 6
May 5, 2026 $ 0.0₅176
+0.62%
$ 176,436 $ 3
May 4, 2026 $ 0.0₅178
+1.28%
$ 178,082 $ 5
May 3, 2026 $ 0.0₅176
+2.64%
$ -- $ 3
May 2, 2026 $ 0.0₅171
-0.19%
$ -- $ 0
May 1, 2026 $ 0.0₅171
+1.54%
$ 170,974 $ 3
Apr 30, 2026 $ 0.0₅168
-2.12%
$ 168,203 $ 1
Apr 29, 2026 $ 0.0₅172
-0.16%
$ 172,226 $ 3
Apr 28, 2026 $ 0.0₅176
+2.22%
$ 175,698 $ 2
Apr 27, 2026 $ 0.0₅174
-0.27%
$ -- $ 5
Apr 26, 2026 $ 0.0₅177
+1.73%
$ 177,055 $ 4
Apr 25, 2026 $ 0.0₅175
+1.69%
$ 174,661 $ 2
Apr 24, 2026 $ 0.0₅172
-4.90%
$ 171,537 $ 5
Apr 23, 2026 $ 0.0₅178
+1.35%
$ 178,412 $ 5
Apr 22, 2026 $ 0.0₅181
+0.98%
$ 180,543 $ 5
Apr 21, 2026 $ 0.0₅175
-0.76%
$ -- $ 4
Apr 20, 2026 $ 0.0₅176
+0.12%
$ 176,324 $ 5
Apr 19, 2026 $ 0.0₅177
-3.87%
$ 177,122 $ 7
Apr 18, 2026 $ 0.0₅184
-2.02%
$ -- $ 2
Apr 17, 2026 $ 0.0₅188
+3.57%
$ 188,221 $ 6
Apr 16, 2026 $ 0.0₅178
-1.89%
$ 178,052 $ 1
Apr 15, 2026 $ 0.0₅181
+0.49%
$ -- $ 6
Apr 14, 2026 $ 0.0₅18
-2.09%
$ 180,125 $ 4
Apr 13, 2026 $ 0.0₅178
+3.29%
$ 177,659 $ 2
Apr 12, 2026 $ 0.0₅173
-3.57%
$ -- $ 3
Apr 11, 2026 $ 0.0₅18
+0.61%
$ 179,539 $ 1
Apr 10, 2026 $ 0.0₅178
+1.62%
$ 178,481 $ 4
Apr 9, 2026 $ 0.0₅176
+0.05%
$ -- $ 3
Apr 8, 2026 $ 0.0₅176
-1.13%
$ 175,700 $ 6
Apr 7, 2026 $ 0.0₅174
+3.04%
$ 173,674 $ 4
Apr 6, 2026 $ 0.0₅17
+0.89%
$ 169,661 $ 8
Apr 5, 2026 $ 0.0₅167
+2.28%
$ 167,450 $ 3
Apr 4, 2026 $ 0.0₅164
-0.10%
$ 164,122 $ 4
Apr 3, 2026 $ 0.0₅168
+1.50%
$ 167,703 $ 6
Apr 2, 2026 $ 0.0₅167
-5.74%
$ 167,052 $ 7
Apr 1, 2026 $ 0.0₅177
+5.48%
$ 177,106 $ 3
Mar 31, 2026 $ 0.0₅168
+0.20%
$ 168,144 $ 3
Mar 30, 2026 $ 0.0₅168
+4.82%
$ 167,848 $ 6
Mar 29, 2026 $ 0.0₅16
-0.63%
$ 160,327 $ 1
Mar 28, 2026 $ 0.0₅161
+0.22%
$ 161,464 $ 1
Mar 27, 2026 $ 0.0₅161
-2.14%
$ 161,226 $ 1
Mar 26, 2026 $ 0.0₅165
-5.01%
$ 165,357 $ 8
Download