Minted Merch Historical Data

mintedmerch
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₅115
+0.01%
$ 114,799 $ 4
Jun 8, 11 PM $ 0.0₅114
+0.02%
$ 114,470 $ 4
Jun 8, 10 PM $ 0.0₅114
+0.01%
$ 114,445 $ 4
Jun 8, 8 PM $ 0.0₅114
+0.01%
$ 114,499 $ 5
Jun 8, 3 AM $ 0.0₅118
+0.00%
$ 118,123 $ 4
Jun 7, 8 PM $ 0.0₅108
+0.00%
$ 108,153 $ 0
Jun 5, 8 PM $ 0.0₅113
+0.13%
$ 113,167 $ 3
Jun 4, 11 PM $ 0.0₅12
+0.00%
$ 120,312 $ 4
Jun 4, 2 PM $ 0.0₅123
+0.00%
$ 123,127 $ 3
Jun 4, 3 AM $ 0.0₅123
+0.00%
$ 123,279 $ 4
Jun 4, 2 AM $ 0.0₅126
+0.00%
$ 126,303 $ 3
Jun 3, 12 PM $ 0.0₅133
+0.00%
$ -- $ 2
Jun 2, 6 PM $ 0.0₅139
+0.00%
$ 138,731 $ 1
May 27, 6 AM $ 0.0₅147
+0.00%
$ 146,605 $ 1
May 26, 9 PM $ 0.0₅148
+0.33%
$ 147,606 $ 1
May 26, 4 PM $ 0.0₅146
+0.00%
$ 146,440 $ 0
May 25, 5 PM $ 0.0₅147
+0.00%
$ 146,778 $ 1
May 25, 4 PM $ 0.0₅147
+0.13%
$ 146,729 $ 1
May 25, 8 AM $ 0.0₅147
+0.15%
$ 147,291 $ 1
May 25, 6 AM $ 0.0₅146
+0.00%
$ 146,417 $ 0
May 25, 12 AM $ 0.0₅146
-0.12%
$ 146,488 $ 0
May 24, 4 PM $ 0.0₅147
+0.00%
$ 147,163 $ 0
May 24, 10 AM $ 0.0₅147
+0.41%
$ 147,118 $ 0
May 23, 7 PM $ 0.0₅147
+0.00%
$ 146,592 $ 0
May 22, 10 PM $ 0.0₅148
+0.00%
$ 148,095 $ 0
May 22, 2 PM $ 0.0₅148
+0.39%
$ 147,899 $ 0
May 22, 8 AM $ 0.0₅147
+0.00%
$ 147,333 $ 0
May 22, 5 AM $ 0.0₅147
-0.02%
$ 147,340 $ 0
May 22, 4 AM $ 0.0₅147
-0.10%
$ 147,387 $ 0
May 22, 3 AM $ 0.0₅148
+0.00%
$ 147,558 $ 0
May 22, 2 AM $ 0.0₅148
-0.05%
$ 147,595 $ 0
May 21, 7 PM $ 0.0₅148
+0.00%
$ 147,952 $ 0
May 21, 3 PM $ 0.0₅148
+0.00%
$ -- $ 0
May 21, 2 PM $ 0.0₅148
+0.00%
$ 148,017 $ 1
May 20, 3 PM $ 0.0₅147
+0.12%
$ 147,197 $ 1
May 19, 10 AM $ 0.0₅148
+0.00%
$ 147,958 $ 6
May 19, 9 AM $ 0.0₅149
+0.00%
$ 149,434 $ 6
May 18, 9 PM $ 0.0₅15
+0.00%
$ 150,206 $ 9
May 18, 8 PM $ 0.0₅149
+0.00%
$ 148,802 $ 9
May 18, 3 PM $ 0.0₅15
-3.26%
$ 150,106 $ 10
May 18, 2 PM $ 0.0₅155
+0.00%
$ 155,223 $ 9
May 18, 9 AM $ 0.0₅154
+0.00%
$ 153,926 $ 3
May 17, 8 PM $ 0.0₅159
+0.07%
$ 159,038 $ 2
May 17, 5 PM $ 0.0₅162
+0.11%
$ 162,489 $ 1
May 17, 8 AM $ 0.0₅161
+0.12%
$ 160,886 $ 2
May 17, 1 AM $ 0.0₅16
+0.00%
$ 160,438 $ 3
May 16, 6 PM $ 0.0₅161
+0.00%
$ 161,309 $ 3
May 16, 7 AM $ 0.0₅168
+0.00%
$ 168,380 $ 1
May 15, 5 PM $ 0.0₅171
+0.00%
$ 170,535 $ 1
May 15, 4 PM $ 0.0₅17
+0.03%
$ 170,426 $ 1
Download