Minted Merch Historical Data

mintedmerch
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅173
+0.00%
$ 172,868 $ 3
Yesterday, at 5 PM $ 0.0₅173
-0.02%
$ 172,868 $ 3
Yesterday, at 4 PM $ 0.0₅173
+0.25%
$ 172,764 $ 3
Yesterday, at 3 PM $ 0.0₅172
+0.00%
$ 172,371 $ 3
Yesterday, at 1 PM $ 0.0₅176
+0.00%
$ 176,152 $ 2
Yesterday, at 12 PM $ 0.0₅176
+0.00%
$ 176,233 $ 3
Yesterday, at 11 AM $ 0.0₅179
+0.00%
$ 179,002 $ 2
Yesterday, at 10 AM $ 0.0₅179
+0.22%
$ 178,553 $ 2
Yesterday, at 4 AM $ 0.0₅179
-0.22%
$ 178,634 $ 2
Apr 12, 12 AM $ 0.0₅179
+0.00%
$ 179,266 $ 1
Apr 11, 10 PM $ 0.0₅18
+0.13%
$ 179,539 $ 1
Apr 11, 5 PM $ 0.0₅18
+0.00%
$ 179,796 $ 1
Apr 11, 4 PM $ 0.0₅18
+0.00%
$ 180,340 $ 1
Apr 11, 1 PM $ 0.0₅178
-0.02%
$ 177,723 $ 1
Apr 11, 12 PM $ 0.0₅178
+0.00%
$ 178,066 $ 2
Apr 11, 1 AM $ 0.0₅178
+0.00%
$ 178,442 $ 4
Apr 10, 11 PM $ 0.0₅178
-0.13%
$ 178,481 $ 4
Apr 10, 2 PM $ 0.0₅179
+0.00%
$ 179,485 $ 5
Apr 10, 1 PM $ 0.0₅177
-1.37%
$ 176,647 $ 4
Apr 10, 12 PM $ 0.0₅179
-0.12%
$ 179,414 $ 4
Apr 10, 1 AM $ 0.0₅175
-0.23%
$ 175,233 $ 2
Apr 9, 6 PM $ 0.0₅176
+0.00%
$ -- $ 3
Apr 9, 5 PM $ 0.0₅172
-0.36%
$ 171,749 $ 2
Apr 9, 6 AM $ 0.0₅174
+0.00%
$ 173,821 $ 4
Apr 9, 3 AM $ 0.0₅175
+0.00%
$ 174,683 $ 4
Apr 9, 2 AM $ 0.0₅175
+0.00%
$ 174,720 $ 4
Apr 9, 1 AM $ 0.0₅175
-0.62%
$ 174,774 $ 4
Apr 8, 10 PM $ 0.0₅176
-0.49%
$ 175,700 $ 6
Apr 8, 9 PM $ 0.0₅177
-0.07%
$ 176,820 $ 6
Apr 8, 6 PM $ 0.0₅177
+0.00%
$ 177,149 $ 8
Apr 8, 5 PM $ 0.0₅178
+0.00%
$ 177,525 $ 7
Apr 8, 4 PM $ 0.0₅178
+0.00%
$ 177,584 $ 8
Apr 8, 12 PM $ 0.0₅178
+0.00%
$ 178,102 $ 8
Apr 8, 10 AM $ 0.0₅178
-0.71%
$ 178,174 $ 8
Apr 8, 9 AM $ 0.0₅18
-0.51%
$ 179,899 $ 7
Apr 8, 8 AM $ 0.0₅18
-0.49%
$ 180,417 $ 7
Apr 8, 7 AM $ 0.0₅183
+3.05%
$ 182,701 $ 7
Apr 8, 6 AM $ 0.0₅177
-0.16%
$ 177,319 $ 5
Apr 8, 5 AM $ 0.0₅178
-0.11%
$ 177,564 $ 5
Apr 8, 4 AM $ 0.0₅178
+0.27%
$ 177,851 $ 5
Apr 8, 3 AM $ 0.0₅177
+0.00%
$ 177,424 $ 5
Apr 8, 2 AM $ 0.0₅177
-0.04%
$ 177,468 $ 5
Apr 8, 1 AM $ 0.0₅178
-0.07%
$ 177,579 $ 5
Apr 7, 11 PM $ 0.0₅174
+0.00%
$ 173,674 $ 4
Apr 7, 10 PM $ 0.0₅17
+0.00%
$ 169,695 $ 3
Apr 7, 9 PM $ 0.0₅17
+2.44%
$ 170,137 $ 3
Apr 7, 8 PM $ 0.0₅166
+0.00%
$ 166,119 $ 2
Apr 7, 7 PM $ 0.0₅167
-0.01%
$ 166,664 $ 2
Apr 7, 6 PM $ 0.0₅167
-0.16%
$ 166,928 $ 2
Apr 7, 5 PM $ 0.0₅167
-0.03%
$ 167,231 $ 2
Download