Minted Merch Historical Data

mintedmerch
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.0₅115
+0.01%
$114,799 $4
Jun 8, 11 PM $0.0₅114
+0.02%
$114,470 $4
Jun 8, 10 PM $0.0₅114
+0.01%
$114,445 $4
Jun 8, 8 PM $0.0₅114
+0.01%
$114,499 $5
Jun 8, 3 AM $0.0₅118
+0.00%
$118,123 $4
Jun 7, 8 PM $0.0₅108
+0.00%
$108,153 $0
Jun 5, 8 PM $0.0₅113
+0.13%
$113,167 $3
Jun 4, 11 PM $0.0₅12
+0.00%
$120,312 $4
Jun 4, 2 PM $0.0₅123
+0.00%
$123,127 $3
Jun 4, 3 AM $0.0₅123
+0.00%
$123,279 $4
Jun 4, 2 AM $0.0₅126
+0.00%
$126,303 $3
Jun 3, 12 PM $0.0₅133
+0.00%
$-- $2
Jun 2, 6 PM $0.0₅139
+0.00%
$138,731 $1
May 27, 6 AM $0.0₅147
+0.00%
$146,605 $1
May 26, 9 PM $0.0₅148
+0.33%
$147,606 $1
May 26, 4 PM $0.0₅146
+0.00%
$146,440 $0
May 25, 5 PM $0.0₅147
+0.00%
$146,778 $1
May 25, 4 PM $0.0₅147
+0.13%
$146,729 $1
May 25, 8 AM $0.0₅147
+0.15%
$147,291 $1
May 25, 6 AM $0.0₅146
+0.00%
$146,417 $0
May 25, 12 AM $0.0₅146
-0.12%
$146,488 $0
May 24, 4 PM $0.0₅147
+0.00%
$147,163 $0
May 24, 10 AM $0.0₅147
+0.41%
$147,118 $0
May 23, 7 PM $0.0₅147
+0.00%
$146,592 $0
May 22, 10 PM $0.0₅148
+0.00%
$148,095 $0
May 22, 2 PM $0.0₅148
+0.39%
$147,899 $0
May 22, 8 AM $0.0₅147
+0.00%
$147,333 $0
May 22, 5 AM $0.0₅147
-0.02%
$147,340 $0
May 22, 4 AM $0.0₅147
-0.10%
$147,387 $0
May 22, 3 AM $0.0₅148
+0.00%
$147,558 $0
May 22, 2 AM $0.0₅148
-0.05%
$147,595 $0
May 21, 7 PM $0.0₅148
+0.00%
$147,952 $0
May 21, 3 PM $0.0₅148
+0.00%
$-- $0
May 21, 2 PM $0.0₅148
+0.00%
$148,017 $1
May 20, 3 PM $0.0₅147
+0.12%
$147,197 $1
May 19, 10 AM $0.0₅148
+0.00%
$147,958 $6
May 19, 9 AM $0.0₅149
+0.00%
$149,434 $6
May 18, 9 PM $0.0₅15
+0.00%
$150,206 $9
May 18, 8 PM $0.0₅149
+0.00%
$148,802 $9
May 18, 3 PM $0.0₅15
-3.26%
$150,106 $10
May 18, 2 PM $0.0₅155
+0.00%
$155,223 $9
May 18, 9 AM $0.0₅154
+0.00%
$153,926 $3
May 17, 8 PM $0.0₅159
+0.07%
$159,038 $2
May 17, 5 PM $0.0₅162
+0.11%
$162,489 $1
May 17, 8 AM $0.0₅161
+0.12%
$160,886 $2
May 17, 1 AM $0.0₅16
+0.00%
$160,438 $3
May 16, 6 PM $0.0₅161
+0.00%
$161,309 $3
May 16, 7 AM $0.0₅168
+0.00%
$168,380 $1
May 15, 5 PM $0.0₅171
+0.00%
$170,535 $1
May 15, 4 PM $0.0₅17
+0.03%
$170,426 $1
Download